Silberpreis heute in Indonesia – Unze
Silberpreis heute in IndonesiaUnze
1,040,912.53 IDR
6,635.24 (0.64%)Unze
57.71 USD
0.41 (0.72%)Tägliche Preisbewegung
Anstieg
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – Unze – Indonesia – 1 month
| Datum | Heutiger Preis IDR | Vortag IDR | Änderung IDR | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 1,040,912.53 IDR | 1,034,277.28 IDR | 6,635.24 IDR | +0.64% |
| 2026-10-18 | 1,034,277.28 IDR | 1,028,412.8 IDR | 5,864.49 IDR | +0.57% |
| 2026-10-17 | 1,028,412.8 IDR | 1,029,052.6 IDR | 639.8 IDR | −0.06% |
| 2026-10-16 | 1,029,052.6 IDR | 1,025,953.9 IDR | 3,098.7 IDR | +0.3% |
| 2026-10-15 | 1,025,953.9 IDR | 995,430.36 IDR | 30,523.54 IDR | +3.07% |
| 2026-10-14 | 995,430.36 IDR | 1,055,650.95 IDR | 60,220.59 IDR | −5.7% |
| 2026-10-13 | 1,055,650.95 IDR | 1,081,986.42 IDR | 26,335.47 IDR | −2.43% |
| 2026-10-12 | 1,081,986.42 IDR | 1,092,392.29 IDR | 10,405.87 IDR | −0.95% |
| 2026-10-11 | 1,092,392.29 IDR | 1,086,611.8 IDR | 5,780.48 IDR | +0.53% |
| 2026-10-10 | 1,086,611.8 IDR | 1,086,378.62 IDR | 233.19 IDR | +0.02% |
| 2026-10-09 | 1,086,378.62 IDR | 1,065,934.9 IDR | 20,443.72 IDR | +1.92% |
| 2026-10-08 | 1,065,934.9 IDR | 1,071,131.42 IDR | 5,196.52 IDR | −0.49% |
| 2026-10-07 | 1,071,131.42 IDR | 1,096,913.36 IDR | 25,781.94 IDR | −2.35% |
| 2026-10-06 | 1,096,913.36 IDR | 1,092,347.26 IDR | 4,566.1 IDR | +0.42% |
| 2026-10-05 | 1,092,347.26 IDR | 1,087,555.03 IDR | 4,792.23 IDR | +0.44% |
| 2026-10-04 | 1,087,555.03 IDR | 1,080,344.18 IDR | 7,210.85 IDR | +0.67% |
| 2026-10-03 | 1,080,344.18 IDR | 1,080,506.38 IDR | 162.2 IDR | −0.02% |
| 2026-10-02 | 1,080,506.38 IDR | 1,096,885.54 IDR | 16,379.16 IDR | −1.49% |
| 2026-10-01 | 1,096,885.54 IDR | 1,078,788.71 IDR | 18,096.83 IDR | +1.68% |
| 2026-09-30 | 1,078,788.71 IDR | 1,103,363.32 IDR | 24,574.61 IDR | −2.23% |
| 2026-09-29 | 1,103,363.32 IDR | 1,093,778.79 IDR | 9,584.53 IDR | +0.88% |
| 2026-09-28 | 1,093,778.79 IDR | 1,142,336.56 IDR | 48,557.77 IDR | −4.25% |
| 2026-09-27 | 1,142,336.56 IDR | 1,150,894.63 IDR | 8,558.07 IDR | −0.74% |
| 2026-09-26 | 1,150,894.63 IDR | 1,151,717.6 IDR | 822.96 IDR | −0.07% |
| 2026-09-25 | 1,151,717.6 IDR | 1,143,805.5 IDR | 7,912.1 IDR | +0.69% |
| 2026-09-24 | 1,143,805.5 IDR | 1,146,037.93 IDR | 2,232.43 IDR | −0.19% |
| 2026-09-23 | 1,146,037.93 IDR | 1,202,143.22 IDR | 56,105.28 IDR | −4.67% |
| 2026-09-22 | 1,202,143.22 IDR | 1,187,442.21 IDR | 14,701 IDR | +1.24% |
| 2026-09-21 | 1,187,442.21 IDR | 1,182,787.82 IDR | 4,654.4 IDR | +0.39% |
| 2026-09-20 | 1,182,787.82 IDR | 1,180,091.01 IDR | 2,696.81 IDR | +0.23% |