Gold price today in Brazil – 750 purity

750 purity

543.99 BRL

5.69 (1.06%)

750 purity

106.81 USD

1.12 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	543.99 BRL	538.29 BRL	5.69 BRL	+1.06%
2026-09-02	538.29 BRL	557.11 BRL	18.81 BRL	−3.38%
2026-08-31	557.11 BRL	558.24 BRL	1.13 BRL	−0.2%
2026-08-30	558.24 BRL	557.68 BRL	0.56 BRL	+0.1%
2026-08-29	557.68 BRL	557.46 BRL	0.22 BRL	+0.04%
2026-08-28	557.46 BRL	573.41 BRL	15.95 BRL	−2.78%
2026-08-26	573.41 BRL	577.67 BRL	4.26 BRL	−0.74%
2026-08-25	577.67 BRL	582.11 BRL	4.44 BRL	−0.76%
2026-08-24	582.11 BRL	574.92 BRL	7.19 BRL	+1.25%
2026-08-23	574.92 BRL	570.63 BRL	4.29 BRL	+0.75%
2026-08-22	570.63 BRL	570.62 BRL	0 BRL	+0%
2026-08-21	570.62 BRL	566.2 BRL	4.43 BRL	+0.78%
2026-08-20	566.2 BRL	563.59 BRL	2.6 BRL	+0.46%
2026-08-19	563.59 BRL	546.02 BRL	17.57 BRL	+3.22%
2026-08-18	546.02 BRL	554.56 BRL	8.53 BRL	−1.54%
2026-08-17	554.56 BRL	551.38 BRL	3.18 BRL	+0.58%
2026-08-16	551.38 BRL	551.12 BRL	0.26 BRL	+0.05%
2026-08-15	551.12 BRL	551.02 BRL	0.1 BRL	+0.02%
2026-08-14	551.02 BRL	545.14 BRL	5.88 BRL	+1.08%
2026-08-13	545.14 BRL	552.98 BRL	7.84 BRL	−1.42%
2026-08-12	552.98 BRL	545.37 BRL	7.61 BRL	+1.4%
2026-08-11	545.37 BRL	542.58 BRL	2.79 BRL	+0.51%
2026-08-10	542.58 BRL	532.47 BRL	10.11 BRL	+1.9%
2026-08-09	532.47 BRL	532.31 BRL	0.16 BRL	+0.03%
2026-08-08	532.31 BRL	532.27 BRL	0.05 BRL	+0.01%
2026-08-07	532.27 BRL	523.85 BRL	8.42 BRL	+1.61%
2026-08-06	523.85 BRL	527.85 BRL	4 BRL	−0.76%
2026-08-05	527.85 BRL	504.54 BRL	23.31 BRL	+4.62%
2026-08-04	504.54 BRL	499.74 BRL	4.79 BRL	+0.96%
2026-08-03	499.74 BRL	498.36 BRL	1.38 BRL	+0.28%