Palladium price today in China – 925 purity

925 purity

272.47 CNY

2.09 (0.77%)

925 purity

40.56 USD

0.32 (0.79%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	272.47 CNY	270.38 CNY	2.09 CNY	+0.77%
2026-09-02	270.38 CNY	273.79 CNY	3.41 CNY	−1.24%
2026-08-31	273.79 CNY	285.73 CNY	11.94 CNY	−4.18%
2026-08-30	285.73 CNY	284.55 CNY	1.19 CNY	+0.42%
2026-08-29	284.55 CNY	284.55 CNY	0 CNY	+0%
2026-08-28	284.55 CNY	266.17 CNY	18.37 CNY	+6.9%
2026-08-26	266.17 CNY	268.49 CNY	2.31 CNY	−0.86%
2026-08-25	268.49 CNY	273.44 CNY	4.95 CNY	−1.81%
2026-08-24	273.44 CNY	270.74 CNY	2.69 CNY	+0.99%
2026-08-23	270.74 CNY	269.66 CNY	1.08 CNY	+0.4%
2026-08-22	269.66 CNY	269.66 CNY	0 CNY	−0%
2026-08-21	269.66 CNY	267.17 CNY	2.49 CNY	+0.93%
2026-08-20	267.17 CNY	268.39 CNY	1.22 CNY	−0.45%
2026-08-19	268.39 CNY	258.31 CNY	10.07 CNY	+3.9%
2026-08-18	258.31 CNY	266.02 CNY	7.71 CNY	−2.9%
2026-08-17	266.02 CNY	266.11 CNY	0.08 CNY	−0.03%
2026-08-16	266.11 CNY	264 CNY	2.1 CNY	+0.8%
2026-08-15	264 CNY	264 CNY	0.01 CNY	+0%
2026-08-14	264 CNY	262.89 CNY	1.11 CNY	+0.42%
2026-08-13	262.89 CNY	275.03 CNY	12.15 CNY	−4.42%
2026-08-12	275.03 CNY	273.92 CNY	1.12 CNY	+0.41%
2026-08-11	273.92 CNY	279.11 CNY	5.19 CNY	−1.86%
2026-08-10	279.11 CNY	276.22 CNY	2.89 CNY	+1.05%
2026-08-09	276.22 CNY	276.98 CNY	0.76 CNY	−0.28%
2026-08-08	276.98 CNY	276.98 CNY	0 CNY	+0%
2026-08-07	276.98 CNY	275.72 CNY	1.26 CNY	+0.46%
2026-08-06	275.72 CNY	276.38 CNY	0.66 CNY	−0.24%
2026-08-05	276.38 CNY	271.11 CNY	5.26 CNY	+1.94%
2026-08-04	271.11 CNY	254.26 CNY	16.85 CNY	+6.63%
2026-08-03	254.26 CNY	259.53 CNY	5.27 CNY	−2.03%