Platinum price today in Brazil – 850 purity
Platinum price today in Brazil850 purity
227.25 BRL
0.02 (0.01%)850 purity
44.83 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 850 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 227.25 BRL | 227.26 BRL | 0.02 BRL | −0.01% |
| 2026-10-17 | 227.26 BRL | 226.96 BRL | 0.31 BRL | +0.13% |
| 2026-10-16 | 226.96 BRL | 226.88 BRL | 0.07 BRL | +0.03% |
| 2026-10-15 | 226.88 BRL | 221.11 BRL | 5.77 BRL | +2.61% |
| 2026-10-14 | 221.11 BRL | 228.49 BRL | 7.38 BRL | −3.23% |
| 2026-10-13 | 228.49 BRL | 230.91 BRL | 2.42 BRL | −1.05% |
| 2026-10-12 | 230.91 BRL | 231.11 BRL | 0.2 BRL | −0.09% |
| 2026-10-11 | 231.11 BRL | 230.57 BRL | 0.54 BRL | +0.23% |
| 2026-10-10 | 230.57 BRL | 230.65 BRL | 0.08 BRL | −0.04% |
| 2026-10-09 | 230.65 BRL | 226.36 BRL | 4.3 BRL | +1.9% |
| 2026-10-08 | 226.36 BRL | 224.81 BRL | 1.55 BRL | +0.69% |
| 2026-10-07 | 224.81 BRL | 233.33 BRL | 8.53 BRL | −3.65% |
| 2026-10-06 | 233.33 BRL | 235.07 BRL | 1.74 BRL | −0.74% |
| 2026-10-05 | 235.07 BRL | 243.54 BRL | 8.47 BRL | −3.48% |
| 2026-10-04 | 243.54 BRL | 242.79 BRL | 0.75 BRL | +0.31% |
| 2026-10-03 | 242.79 BRL | 242.91 BRL | 0.12 BRL | −0.05% |
| 2026-10-02 | 242.91 BRL | 246.26 BRL | 3.34 BRL | −1.36% |
| 2026-10-01 | 246.26 BRL | 241.84 BRL | 4.41 BRL | +1.83% |
| 2026-09-30 | 241.84 BRL | 243.86 BRL | 2.01 BRL | −0.83% |
| 2026-09-29 | 243.86 BRL | 244.89 BRL | 1.03 BRL | −0.42% |
| 2026-09-28 | 244.89 BRL | 250.83 BRL | 5.94 BRL | −2.37% |
| 2026-09-27 | 250.83 BRL | 251.97 BRL | 1.15 BRL | −0.45% |
| 2026-09-26 | 251.97 BRL | 251.95 BRL | 0.02 BRL | +0.01% |
| 2026-09-25 | 251.95 BRL | 249.38 BRL | 2.57 BRL | +1.03% |
| 2026-09-24 | 249.38 BRL | 247.17 BRL | 2.21 BRL | +0.89% |
| 2026-09-23 | 247.17 BRL | 256.76 BRL | 9.59 BRL | −3.74% |
| 2026-09-22 | 256.76 BRL | 253.5 BRL | 3.27 BRL | +1.29% |
| 2026-09-21 | 253.5 BRL | 253.43 BRL | 0.07 BRL | +0.03% |
| 2026-09-20 | 253.43 BRL | 253.42 BRL | 0.01 BRL | +0% |
| 2026-09-19 | 253.42 BRL | 253.36 BRL | 0.06 BRL | +0.02% |