Platinum price today in Brazil – 925 purity
Platinum price today in Brazil925 purity
246.76 BRL
0.56 (0.23%)925 purity
48.72 USD
0.07 (0.14%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 925 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 246.76 BRL | 247.31 BRL | 0.56 BRL | −0.23% |
| 2026-10-17 | 247.31 BRL | 246.98 BRL | 0.33 BRL | +0.13% |
| 2026-10-16 | 246.98 BRL | 246.9 BRL | 0.08 BRL | +0.03% |
| 2026-10-15 | 246.9 BRL | 240.62 BRL | 6.28 BRL | +2.61% |
| 2026-10-14 | 240.62 BRL | 248.65 BRL | 8.03 BRL | −3.23% |
| 2026-10-13 | 248.65 BRL | 251.28 BRL | 2.63 BRL | −1.05% |
| 2026-10-12 | 251.28 BRL | 251.5 BRL | 0.22 BRL | −0.09% |
| 2026-10-11 | 251.5 BRL | 250.91 BRL | 0.59 BRL | +0.23% |
| 2026-10-10 | 250.91 BRL | 251.01 BRL | 0.09 BRL | −0.04% |
| 2026-10-09 | 251.01 BRL | 246.33 BRL | 4.68 BRL | +1.9% |
| 2026-10-08 | 246.33 BRL | 244.64 BRL | 1.69 BRL | +0.69% |
| 2026-10-07 | 244.64 BRL | 253.92 BRL | 9.28 BRL | −3.65% |
| 2026-10-06 | 253.92 BRL | 255.81 BRL | 1.89 BRL | −0.74% |
| 2026-10-05 | 255.81 BRL | 265.03 BRL | 9.22 BRL | −3.48% |
| 2026-10-04 | 265.03 BRL | 264.21 BRL | 0.82 BRL | +0.31% |
| 2026-10-03 | 264.21 BRL | 264.34 BRL | 0.13 BRL | −0.05% |
| 2026-10-02 | 264.34 BRL | 267.98 BRL | 3.64 BRL | −1.36% |
| 2026-10-01 | 267.98 BRL | 263.18 BRL | 4.8 BRL | +1.83% |
| 2026-09-30 | 263.18 BRL | 265.37 BRL | 2.19 BRL | −0.83% |
| 2026-09-29 | 265.37 BRL | 266.49 BRL | 1.12 BRL | −0.42% |
| 2026-09-28 | 266.49 BRL | 272.96 BRL | 6.46 BRL | −2.37% |
| 2026-09-27 | 272.96 BRL | 274.2 BRL | 1.25 BRL | −0.45% |
| 2026-09-26 | 274.2 BRL | 274.18 BRL | 0.02 BRL | +0.01% |
| 2026-09-25 | 274.18 BRL | 271.39 BRL | 2.79 BRL | +1.03% |
| 2026-09-24 | 271.39 BRL | 268.98 BRL | 2.41 BRL | +0.89% |
| 2026-09-23 | 268.98 BRL | 279.42 BRL | 10.44 BRL | −3.74% |
| 2026-09-22 | 279.42 BRL | 275.86 BRL | 3.55 BRL | +1.29% |
| 2026-09-21 | 275.86 BRL | 275.79 BRL | 0.07 BRL | +0.03% |
| 2026-09-20 | 275.79 BRL | 275.78 BRL | 0.01 BRL | +0% |
| 2026-09-19 | 275.78 BRL | 275.72 BRL | 0.06 BRL | +0.02% |