Platinum price today in Brazil – 950 purity

950 purity

277.03 BRL

2.87 (1.05%)

950 purity

54.4 USD

0.56 (1.05%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	277.03 BRL	274.16 BRL	2.87 BRL	+1.05%
2026-09-02	274.16 BRL	285.81 BRL	11.65 BRL	−4.08%
2026-08-31	285.81 BRL	291.04 BRL	5.23 BRL	−1.8%
2026-08-30	291.04 BRL	289.66 BRL	1.38 BRL	+0.48%
2026-08-29	289.66 BRL	289.57 BRL	0.09 BRL	+0.03%
2026-08-28	289.57 BRL	290.09 BRL	0.51 BRL	−0.18%
2026-08-26	290.09 BRL	293.2 BRL	3.11 BRL	−1.06%
2026-08-25	293.2 BRL	297.79 BRL	4.59 BRL	−1.54%
2026-08-24	297.79 BRL	297.07 BRL	0.72 BRL	+0.24%
2026-08-23	297.07 BRL	295.86 BRL	1.2 BRL	+0.41%
2026-08-22	295.86 BRL	295.76 BRL	0.11 BRL	+0.04%
2026-08-21	295.76 BRL	292.96 BRL	2.79 BRL	+0.95%
2026-08-20	292.96 BRL	288.1 BRL	4.87 BRL	+1.69%
2026-08-19	288.1 BRL	273.67 BRL	14.42 BRL	+5.27%
2026-08-18	273.67 BRL	282.59 BRL	8.92 BRL	−3.16%
2026-08-17	282.59 BRL	280.58 BRL	2.01 BRL	+0.72%
2026-08-16	280.58 BRL	279.3 BRL	1.29 BRL	+0.46%
2026-08-15	279.3 BRL	279.04 BRL	0.25 BRL	+0.09%
2026-08-14	279.04 BRL	272.84 BRL	6.2 BRL	+2.27%
2026-08-13	272.84 BRL	279.32 BRL	6.48 BRL	−2.32%
2026-08-12	279.32 BRL	275.83 BRL	3.49 BRL	+1.27%
2026-08-11	275.83 BRL	275.09 BRL	0.73 BRL	+0.27%
2026-08-10	275.09 BRL	272.62 BRL	2.47 BRL	+0.91%
2026-08-09	272.62 BRL	271.3 BRL	1.32 BRL	+0.49%
2026-08-08	271.3 BRL	271.7 BRL	0.4 BRL	−0.15%
2026-08-07	271.7 BRL	270.29 BRL	1.41 BRL	+0.52%
2026-08-06	270.29 BRL	274.9 BRL	4.61 BRL	−1.68%
2026-08-05	274.9 BRL	272.45 BRL	2.45 BRL	+0.9%
2026-08-04	272.45 BRL	255.01 BRL	17.44 BRL	+6.84%
2026-08-03	255.01 BRL	257.83 BRL	2.81 BRL	−1.09%