Platinum price today in Brazil – 950 purity
Platinum price today in Brazil950 purity
253.98 BRL
0.02 (0.01%)950 purity
50.1 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 950 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 253.98 BRL | 254 BRL | 0.02 BRL | −0.01% |
| 2026-10-17 | 254 BRL | 253.66 BRL | 0.34 BRL | +0.13% |
| 2026-10-16 | 253.66 BRL | 253.57 BRL | 0.08 BRL | +0.03% |
| 2026-10-15 | 253.57 BRL | 247.13 BRL | 6.45 BRL | +2.61% |
| 2026-10-14 | 247.13 BRL | 255.37 BRL | 8.25 BRL | −3.23% |
| 2026-10-13 | 255.37 BRL | 258.07 BRL | 2.7 BRL | −1.05% |
| 2026-10-12 | 258.07 BRL | 258.3 BRL | 0.23 BRL | −0.09% |
| 2026-10-11 | 258.3 BRL | 257.7 BRL | 0.6 BRL | +0.23% |
| 2026-10-10 | 257.7 BRL | 257.79 BRL | 0.09 BRL | −0.04% |
| 2026-10-09 | 257.79 BRL | 252.99 BRL | 4.8 BRL | +1.9% |
| 2026-10-08 | 252.99 BRL | 251.26 BRL | 1.73 BRL | +0.69% |
| 2026-10-07 | 251.26 BRL | 260.79 BRL | 9.53 BRL | −3.65% |
| 2026-10-06 | 260.79 BRL | 262.73 BRL | 1.94 BRL | −0.74% |
| 2026-10-05 | 262.73 BRL | 272.19 BRL | 9.47 BRL | −3.48% |
| 2026-10-04 | 272.19 BRL | 271.36 BRL | 0.84 BRL | +0.31% |
| 2026-10-03 | 271.36 BRL | 271.49 BRL | 0.13 BRL | −0.05% |
| 2026-10-02 | 271.49 BRL | 275.23 BRL | 3.74 BRL | −1.36% |
| 2026-10-01 | 275.23 BRL | 270.29 BRL | 4.93 BRL | +1.83% |
| 2026-09-30 | 270.29 BRL | 272.54 BRL | 2.25 BRL | −0.83% |
| 2026-09-29 | 272.54 BRL | 273.7 BRL | 1.15 BRL | −0.42% |
| 2026-09-28 | 273.7 BRL | 280.33 BRL | 6.64 BRL | −2.37% |
| 2026-09-27 | 280.33 BRL | 281.61 BRL | 1.28 BRL | −0.45% |
| 2026-09-26 | 281.61 BRL | 281.59 BRL | 0.02 BRL | +0.01% |
| 2026-09-25 | 281.59 BRL | 278.72 BRL | 2.87 BRL | +1.03% |
| 2026-09-24 | 278.72 BRL | 276.25 BRL | 2.47 BRL | +0.89% |
| 2026-09-23 | 276.25 BRL | 286.97 BRL | 10.72 BRL | −3.74% |
| 2026-09-22 | 286.97 BRL | 283.32 BRL | 3.65 BRL | +1.29% |
| 2026-09-21 | 283.32 BRL | 283.24 BRL | 0.07 BRL | +0.03% |
| 2026-09-20 | 283.24 BRL | 283.24 BRL | 0.01 BRL | +0% |
| 2026-09-19 | 283.24 BRL | 283.17 BRL | 0.06 BRL | +0.02% |