Precio de Plata hoy en México – Kilogram
Precio de Plata hoy en MéxicoKilogram
34,219.58 MXN
227.98 (0.67%)Kilogram
1,855.26 USD
13.23 (0.72%)Movimiento diario del precio
Subida
Precio actual
——
Low: —High: —Latest source date: 2026-10-19
Evolución histórica – Kilogram – México – 1 month
| Date | Today MXN | Previous day MXN | Change MXN | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 34,219.58 MXN | 33,991.59 MXN | 227.98 MXN | +0.67% |
| 2026-10-18 | 33,991.59 MXN | 33,863.29 MXN | 128.3 MXN | +0.38% |
| 2026-10-17 | 33,863.29 MXN | 33,884.12 MXN | 20.83 MXN | −0.06% |
| 2026-10-16 | 33,884.12 MXN | 33,885.9 MXN | 1.77 MXN | −0.01% |
| 2026-10-15 | 33,885.9 MXN | 33,026.11 MXN | 859.78 MXN | +2.6% |
| 2026-10-14 | 33,026.11 MXN | 34,845.79 MXN | 1,819.68 MXN | −5.22% |
| 2026-10-13 | 34,845.79 MXN | 35,448.97 MXN | 603.18 MXN | −1.7% |
| 2026-10-12 | 35,448.97 MXN | 36,131.98 MXN | 683 MXN | −1.89% |
| 2026-10-11 | 36,131.98 MXN | 35,913.24 MXN | 218.73 MXN | +0.61% |
| 2026-10-10 | 35,913.24 MXN | 35,918.35 MXN | 5.11 MXN | −0.01% |
| 2026-10-09 | 35,918.35 MXN | 34,806.22 MXN | 1,112.13 MXN | +3.2% |
| 2026-10-08 | 34,806.22 MXN | 34,607.93 MXN | 198.29 MXN | +0.57% |
| 2026-10-07 | 34,607.93 MXN | 35,479.94 MXN | 872 MXN | −2.46% |
| 2026-10-06 | 35,479.94 MXN | 35,461.32 MXN | 18.61 MXN | +0.05% |
| 2026-10-05 | 35,461.32 MXN | 35,474.54 MXN | 13.22 MXN | −0.04% |
| 2026-10-04 | 35,474.54 MXN | 35,266.64 MXN | 207.9 MXN | +0.59% |
| 2026-10-03 | 35,266.64 MXN | 35,266.07 MXN | 0.57 MXN | +0% |
| 2026-10-02 | 35,266.07 MXN | 35,970.96 MXN | 704.89 MXN | −1.96% |
| 2026-10-01 | 35,970.96 MXN | 35,085.09 MXN | 885.87 MXN | +2.52% |
| 2026-09-30 | 35,085.09 MXN | 35,712.42 MXN | 627.33 MXN | −1.76% |
| 2026-09-29 | 35,712.42 MXN | 35,148.7 MXN | 563.72 MXN | +1.6% |
| 2026-09-28 | 35,148.7 MXN | 36,369.56 MXN | 1,220.85 MXN | −3.36% |
| 2026-09-27 | 36,369.56 MXN | 36,560.13 MXN | 190.57 MXN | −0.52% |
| 2026-09-26 | 36,560.13 MXN | 36,553.26 MXN | 6.86 MXN | +0.02% |
| 2026-09-25 | 36,553.26 MXN | 36,357.33 MXN | 195.93 MXN | +0.54% |
| 2026-09-24 | 36,357.33 MXN | 36,299.29 MXN | 58.04 MXN | +0.16% |
| 2026-09-23 | 36,299.29 MXN | 37,498.78 MXN | 1,199.48 MXN | −3.2% |
| 2026-09-22 | 37,498.78 MXN | 36,802.77 MXN | 696.01 MXN | +1.89% |
| 2026-09-21 | 36,802.77 MXN | 36,782.77 MXN | 20 MXN | +0.05% |
| 2026-09-20 | 36,782.77 MXN | 36,696.77 MXN | 86 MXN | +0.23% |