Prix de Palladium aujourd’hui en Sweden – 925 purity
Prix de Palladium aujourd’hui en Sweden925 purity
333.19 SEK
1.61 (0.49%)925 purity
33.62 USD
0.19 (0.58%)Variation quotidienne du prix
Stable
Prix actuel
——
Low: —High: —Latest source date: 2026-10-19
Évolution historique – 925 purity – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 333.19 SEK | 331.58 SEK | 1.61 SEK | +0.49% |
| 2026-10-18 | 331.58 SEK | 328.36 SEK | 3.22 SEK | +0.98% |
| 2026-10-17 | 328.36 SEK | 328.2 SEK | 0.16 SEK | +0.05% |
| 2026-10-16 | 328.2 SEK | 334.68 SEK | 6.48 SEK | −1.94% |
| 2026-10-15 | 334.68 SEK | 326.66 SEK | 8.03 SEK | +2.46% |
| 2026-10-14 | 326.66 SEK | 333.52 SEK | 6.87 SEK | −2.06% |
| 2026-10-13 | 333.52 SEK | 341.95 SEK | 8.43 SEK | −2.46% |
| 2026-10-12 | 341.95 SEK | 344.69 SEK | 2.75 SEK | −0.8% |
| 2026-10-11 | 344.69 SEK | 341.84 SEK | 2.86 SEK | +0.84% |
| 2026-10-10 | 341.84 SEK | 341.84 SEK | 0 SEK | −0% |
| 2026-10-09 | 341.84 SEK | 336.08 SEK | 5.76 SEK | +1.71% |
| 2026-10-08 | 336.08 SEK | 333.92 SEK | 2.16 SEK | +0.65% |
| 2026-10-07 | 333.92 SEK | 348.99 SEK | 15.07 SEK | −4.32% |
| 2026-10-06 | 348.99 SEK | 350.66 SEK | 1.67 SEK | −0.48% |
| 2026-10-05 | 350.66 SEK | 351.51 SEK | 0.85 SEK | −0.24% |
| 2026-10-04 | 351.51 SEK | 349.51 SEK | 2 SEK | +0.57% |
| 2026-10-03 | 349.51 SEK | 349.5 SEK | 0.01 SEK | +0% |
| 2026-10-02 | 349.5 SEK | 353.86 SEK | 4.36 SEK | −1.23% |
| 2026-10-01 | 353.86 SEK | 358.98 SEK | 5.12 SEK | −1.43% |
| 2026-09-30 | 358.98 SEK | 365.73 SEK | 6.75 SEK | −1.85% |
| 2026-09-29 | 365.73 SEK | 360.21 SEK | 5.52 SEK | +1.53% |
| 2026-09-28 | 360.21 SEK | 372.09 SEK | 11.88 SEK | −3.19% |
| 2026-09-27 | 372.09 SEK | 374.96 SEK | 2.88 SEK | −0.77% |
| 2026-09-26 | 374.96 SEK | 374.94 SEK | 0.02 SEK | +0.01% |
| 2026-09-25 | 374.94 SEK | 374.96 SEK | 0.02 SEK | −0% |
| 2026-09-24 | 374.96 SEK | 374.26 SEK | 0.7 SEK | +0.19% |
| 2026-09-23 | 374.26 SEK | 384.74 SEK | 10.48 SEK | −2.72% |
| 2026-09-22 | 384.74 SEK | 385.92 SEK | 1.19 SEK | −0.31% |
| 2026-09-21 | 385.92 SEK | 383.08 SEK | 2.84 SEK | +0.74% |
| 2026-09-20 | 383.08 SEK | 381.63 SEK | 1.46 SEK | +0.38% |