Prix de Platine aujourd’hui en United States – 900 purity
Prix de Platine aujourd’hui en United States900 purity
48 USD
0.41 (0.86%)900 purity
48 USD
0.41 (0.86%)Variation quotidienne du prix
Hausse
Prix actuel
——
Low: —High: —Latest source date: 2026-10-19
Évolution historique – 900 purity – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 48 USD | 47.59 USD | 0.41 USD | +0.86% |
| 2026-10-18 | 47.59 USD | 47.47 USD | 0.13 USD | +0.27% |
| 2026-10-17 | 47.47 USD | 47.4 USD | 0.07 USD | +0.14% |
| 2026-10-16 | 47.4 USD | 47.11 USD | 0.29 USD | +0.61% |
| 2026-10-15 | 47.11 USD | 46.38 USD | 0.74 USD | +1.59% |
| 2026-10-14 | 46.38 USD | 48.12 USD | 1.74 USD | −3.62% |
| 2026-10-13 | 48.12 USD | 49.03 USD | 0.91 USD | −1.85% |
| 2026-10-12 | 49.03 USD | 49.08 USD | 0.05 USD | −0.1% |
| 2026-10-11 | 49.08 USD | 48.93 USD | 0.15 USD | +0.3% |
| 2026-10-10 | 48.93 USD | 48.93 USD | 0 USD | +0% |
| 2026-10-09 | 48.93 USD | 47.75 USD | 1.18 USD | +2.46% |
| 2026-10-08 | 47.75 USD | 47.4 USD | 0.35 USD | +0.74% |
| 2026-10-07 | 47.4 USD | 49.58 USD | 2.18 USD | −4.4% |
| 2026-10-06 | 49.58 USD | 49.8 USD | 0.22 USD | −0.43% |
| 2026-10-05 | 49.8 USD | 49.41 USD | 0.39 USD | +0.8% |
| 2026-10-04 | 49.41 USD | 49.25 USD | 0.15 USD | +0.31% |
| 2026-10-03 | 49.25 USD | 49.25 USD | 0 USD | +0% |
| 2026-10-02 | 49.25 USD | 49.92 USD | 0.66 USD | −1.33% |
| 2026-10-01 | 49.92 USD | 49.41 USD | 0.5 USD | +1.02% |
| 2026-09-30 | 49.41 USD | 49.62 USD | 0.21 USD | −0.42% |
| 2026-09-29 | 49.62 USD | 49.64 USD | 0.02 USD | −0.03% |
| 2026-09-28 | 49.64 USD | 51.22 USD | 1.58 USD | −3.09% |
| 2026-09-27 | 51.22 USD | 51.45 USD | 0.23 USD | −0.44% |
| 2026-09-26 | 51.45 USD | 51.45 USD | 0 USD | −0% |
| 2026-09-25 | 51.45 USD | 50.86 USD | 0.59 USD | +1.17% |
| 2026-09-24 | 50.86 USD | 50.66 USD | 0.2 USD | +0.39% |
| 2026-09-23 | 50.66 USD | 53.29 USD | 2.63 USD | −4.93% |
| 2026-09-22 | 53.29 USD | 52.5 USD | 0.79 USD | +1.51% |
| 2026-09-21 | 52.5 USD | 52.16 USD | 0.34 USD | +0.64% |
| 2026-09-20 | 52.16 USD | 52.16 USD | 0 USD | +0.01% |