מחיר זהב היום בTunisia – 24 karat

24 karat

401.51 TND

0.73 (0.18%)

24 karat

134.2 USD

0.24 (0.18%)

תנועת המחיר היומית

יציב

מחיר נוכחי

——

Low: —High: —Latest source date: 2026-10-19

Date	Today TND	Previous day TND	Change TND	Percentage
2026-10-19	401.51 TND	402.24 TND	0.73 TND	−0.18%
2026-10-18	402.24 TND	400.08 TND	2.16 TND	+0.54%
2026-10-17	400.08 TND	399.5 TND	0.58 TND	+0.14%
2026-10-16	399.5 TND	401.41 TND	1.91 TND	−0.48%
2026-10-15	401.41 TND	435.64 TND	34.23 TND	−7.86%
2026-10-14	435.64 TND	401.94 TND	33.7 TND	+8.38%
2026-10-13	401.94 TND	401.68 TND	0.26 TND	+0.07%
2026-10-12	401.68 TND	402.92 TND	1.24 TND	−0.31%
2026-10-11	402.92 TND	402.64 TND	0.28 TND	+0.07%
2026-10-10	402.64 TND	402.65 TND	0.01 TND	−0%
2026-10-09	402.65 TND	398.92 TND	3.73 TND	+0.93%
2026-10-08	398.92 TND	396.18 TND	2.74 TND	+0.69%
2026-10-07	396.18 TND	400.88 TND	4.7 TND	−1.17%
2026-10-06	400.88 TND	397.55 TND	3.33 TND	+0.84%
2026-10-05	397.55 TND	397.66 TND	0.11 TND	−0.03%
2026-10-04	397.66 TND	398.03 TND	0.37 TND	−0.09%
2026-10-03	398.03 TND	398.77 TND	0.73 TND	−0.18%
2026-10-02	398.77 TND	402.03 TND	3.26 TND	−0.81%
2026-10-01	402.03 TND	397.65 TND	4.38 TND	+1.1%
2026-09-30	397.65 TND	399.22 TND	1.56 TND	−0.39%
2026-09-29	399.22 TND	394.81 TND	4.41 TND	+1.12%
2026-09-28	394.81 TND	403.79 TND	8.98 TND	−2.22%
2026-09-27	403.79 TND	406.31 TND	2.52 TND	−0.62%
2026-09-26	406.31 TND	406.16 TND	0.15 TND	+0.04%
2026-09-25	406.16 TND	405.48 TND	0.68 TND	+0.17%
2026-09-24	405.48 TND	405.6 TND	0.12 TND	−0.03%
2026-09-23	405.6 TND	413.53 TND	7.93 TND	−1.92%
2026-09-22	413.53 TND	413.13 TND	0.4 TND	+0.1%
2026-09-21	413.13 TND	412.73 TND	0.39 TND	+0.1%
2026-09-20	412.73 TND	413.6 TND	0.87 TND	−0.21%