מחיר פלטינה היום בJapan – 900 purity
מחיר פלטינה היום בJapan900 purity
7,564.27 JPY
53.01 (0.71%)900 purity
47.89 USD
0.30 (0.62%)תנועת המחיר היומית
עלייה
מחיר נוכחי
——
Low: —High: —Latest source date: 2026-10-19
היסטוריית מחירים – 900 purity – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 7,564.27 JPY | 7,511.26 JPY | 53.01 JPY | +0.71% |
| 2026-10-18 | 7,511.26 JPY | 7,500.48 JPY | 10.78 JPY | +0.14% |
| 2026-10-17 | 7,500.48 JPY | 7,489.51 JPY | 10.97 JPY | +0.15% |
| 2026-10-16 | 7,489.51 JPY | 7,450.02 JPY | 39.49 JPY | +0.53% |
| 2026-10-15 | 7,450.02 JPY | 7,329.5 JPY | 120.53 JPY | +1.64% |
| 2026-10-14 | 7,329.5 JPY | 7,619.6 JPY | 290.1 JPY | −3.81% |
| 2026-10-13 | 7,619.6 JPY | 7,771.85 JPY | 152.26 JPY | −1.96% |
| 2026-10-12 | 7,771.85 JPY | 7,763.35 JPY | 8.5 JPY | +0.11% |
| 2026-10-11 | 7,763.35 JPY | 7,744.78 JPY | 18.58 JPY | +0.24% |
| 2026-10-10 | 7,744.78 JPY | 7,744.33 JPY | 0.45 JPY | +0.01% |
| 2026-10-09 | 7,744.33 JPY | 7,548.28 JPY | 196.05 JPY | +2.6% |
| 2026-10-08 | 7,548.28 JPY | 7,488.45 JPY | 59.83 JPY | +0.8% |
| 2026-10-07 | 7,488.45 JPY | 7,845.87 JPY | 357.42 JPY | −4.56% |
| 2026-10-06 | 7,845.87 JPY | 7,863.28 JPY | 17.41 JPY | −0.22% |
| 2026-10-05 | 7,863.28 JPY | 7,791.1 JPY | 72.18 JPY | +0.93% |
| 2026-10-04 | 7,791.1 JPY | 7,775.07 JPY | 16.03 JPY | +0.21% |
| 2026-10-03 | 7,775.07 JPY | 7,774.56 JPY | 0.51 JPY | +0.01% |
| 2026-10-02 | 7,774.56 JPY | 7,880.19 JPY | 105.63 JPY | −1.34% |
| 2026-10-01 | 7,880.19 JPY | 7,777.57 JPY | 102.62 JPY | +1.32% |
| 2026-09-30 | 7,777.57 JPY | 7,810.46 JPY | 32.89 JPY | −0.42% |
| 2026-09-29 | 7,810.46 JPY | 7,811.25 JPY | 0.79 JPY | −0.01% |
| 2026-09-28 | 7,811.25 JPY | 8,071.93 JPY | 260.68 JPY | −3.23% |
| 2026-09-27 | 8,071.93 JPY | 8,091.24 JPY | 19.3 JPY | −0.24% |
| 2026-09-26 | 8,091.24 JPY | 8,091.33 JPY | 0.1 JPY | −0% |
| 2026-09-25 | 8,091.33 JPY | 8,076.41 JPY | 14.92 JPY | +0.18% |
| 2026-09-24 | 8,076.41 JPY | 8,021.88 JPY | 54.53 JPY | +0.68% |
| 2026-09-23 | 8,021.88 JPY | 8,390.95 JPY | 369.07 JPY | −4.4% |
| 2026-09-22 | 8,390.95 JPY | 8,260.92 JPY | 130.03 JPY | +1.57% |
| 2026-09-21 | 8,260.92 JPY | 8,191.4 JPY | 69.51 JPY | +0.85% |
| 2026-09-20 | 8,191.4 JPY | 8,182.66 JPY | 8.74 JPY | +0.11% |