Harga Perak hari ini di Canada – Ounce

Ounce

81.18 CAD

0.24 (0.30%)

Ounce

57.5 USD

0.21 (0.36%)

Pergerakan harga harian

Stabil

Harga saat ini

——

Low: —High: —Latest source date: 2026-10-19

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-10-19	81.18 CAD	80.94 CAD	0.24 CAD	+0.3%
2026-10-18	80.94 CAD	80.53 CAD	0.4 CAD	+0.5%
2026-10-17	80.53 CAD	80.58 CAD	0.04 CAD	−0.05%
2026-10-16	80.58 CAD	81.1 CAD	0.53 CAD	−0.65%
2026-10-15	81.1 CAD	79.04 CAD	2.06 CAD	+2.61%
2026-10-14	79.04 CAD	83.87 CAD	4.83 CAD	−5.76%
2026-10-13	83.87 CAD	86.2 CAD	2.33 CAD	−2.7%
2026-10-12	86.2 CAD	87.02 CAD	0.81 CAD	−0.93%
2026-10-11	87.02 CAD	86.59 CAD	0.43 CAD	+0.5%
2026-10-10	86.59 CAD	86.59 CAD	0.01 CAD	−0.01%
2026-10-09	86.59 CAD	84.67 CAD	1.92 CAD	+2.27%
2026-10-08	84.67 CAD	85.38 CAD	0.71 CAD	−0.83%
2026-10-07	85.38 CAD	87.25 CAD	1.87 CAD	−2.14%
2026-10-06	87.25 CAD	87.03 CAD	0.22 CAD	+0.25%
2026-10-05	87.03 CAD	86.62 CAD	0.41 CAD	+0.48%
2026-10-04	86.62 CAD	86.06 CAD	0.55 CAD	+0.64%
2026-10-03	86.06 CAD	86.05 CAD	0.01 CAD	+0.01%
2026-10-02	86.05 CAD	86.87 CAD	0.82 CAD	−0.94%
2026-10-01	86.87 CAD	85.91 CAD	0.96 CAD	+1.12%
2026-09-30	85.91 CAD	87.3 CAD	1.39 CAD	−1.59%
2026-09-29	87.3 CAD	86.24 CAD	1.07 CAD	+1.24%
2026-09-28	86.24 CAD	90.22 CAD	3.98 CAD	−4.41%
2026-09-27	90.22 CAD	90.92 CAD	0.7 CAD	−0.77%
2026-09-26	90.92 CAD	90.91 CAD	0.02 CAD	+0.02%
2026-09-25	90.91 CAD	90.21 CAD	0.7 CAD	+0.78%
2026-09-24	90.21 CAD	90.78 CAD	0.58 CAD	−0.64%
2026-09-23	90.78 CAD	94.82 CAD	4.03 CAD	−4.25%
2026-09-22	94.82 CAD	93.28 CAD	1.54 CAD	+1.65%
2026-09-21	93.28 CAD	92.92 CAD	0.36 CAD	+0.39%
2026-09-20	92.92 CAD	92.65 CAD	0.27 CAD	+0.29%