Harga Perak hari ini di Algeria – Ounce
Harga Perak hari ini di AlgeriaOunce
7,766.01 DZD
57.90 (0.75%)Ounce
57.71 USD
0.41 (0.72%)Pergerakan harga harian
Kenaikan
Harga saat ini
——
Low: —High: —Latest source date: 2026-10-19
Riwayat harga – Ounce – Algeria – 1 month
| Date | Today DZD | Previous day DZD | Change DZD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 7,766.01 DZD | 7,708.12 DZD | 57.9 DZD | +0.75% |
| 2026-10-18 | 7,708.12 DZD | 7,662.49 DZD | 45.63 DZD | +0.6% |
| 2026-10-17 | 7,662.49 DZD | 7,667.35 DZD | 4.86 DZD | −0.06% |
| 2026-10-16 | 7,667.35 DZD | 7,700.49 DZD | 33.14 DZD | −0.43% |
| 2026-10-15 | 7,700.49 DZD | 7,491.24 DZD | 209.25 DZD | +2.79% |
| 2026-10-14 | 7,491.24 DZD | 7,940.7 DZD | 449.46 DZD | −5.66% |
| 2026-10-13 | 7,940.7 DZD | 8,138.83 DZD | 198.13 DZD | −2.43% |
| 2026-10-12 | 8,138.83 DZD | 8,218.17 DZD | 79.34 DZD | −0.97% |
| 2026-10-11 | 8,218.17 DZD | 8,176.7 DZD | 41.47 DZD | +0.51% |
| 2026-10-10 | 8,176.7 DZD | 8,178.14 DZD | 1.44 DZD | −0.02% |
| 2026-10-09 | 8,178.14 DZD | 8,009.71 DZD | 168.43 DZD | +2.1% |
| 2026-10-08 | 8,009.71 DZD | 8,064.98 DZD | 55.27 DZD | −0.69% |
| 2026-10-07 | 8,064.98 DZD | 8,266.11 DZD | 201.14 DZD | −2.43% |
| 2026-10-06 | 8,266.11 DZD | 8,221.55 DZD | 44.56 DZD | +0.54% |
| 2026-10-05 | 8,221.55 DZD | 8,144.58 DZD | 76.97 DZD | +0.95% |
| 2026-10-04 | 8,144.58 DZD | 8,097.91 DZD | 46.67 DZD | +0.58% |
| 2026-10-03 | 8,097.91 DZD | 8,100.77 DZD | 2.86 DZD | −0.04% |
| 2026-10-02 | 8,100.77 DZD | 8,186.36 DZD | 85.59 DZD | −1.05% |
| 2026-10-01 | 8,186.36 DZD | 8,089.43 DZD | 96.94 DZD | +1.2% |
| 2026-09-30 | 8,089.43 DZD | 8,240.35 DZD | 150.92 DZD | −1.83% |
| 2026-09-29 | 8,240.35 DZD | 8,140.53 DZD | 99.81 DZD | +1.23% |
| 2026-09-28 | 8,140.53 DZD | 8,539.43 DZD | 398.9 DZD | −4.67% |
| 2026-09-27 | 8,539.43 DZD | 8,607.01 DZD | 67.58 DZD | −0.79% |
| 2026-09-26 | 8,607.01 DZD | 8,607.41 DZD | 0.4 DZD | −0% |
| 2026-09-25 | 8,607.41 DZD | 8,542.27 DZD | 65.14 DZD | +0.76% |
| 2026-09-24 | 8,542.27 DZD | 8,630.31 DZD | 88.04 DZD | −1.02% |
| 2026-09-23 | 8,630.31 DZD | 9,031.7 DZD | 401.38 DZD | −4.44% |
| 2026-09-22 | 9,031.7 DZD | 8,902.8 DZD | 128.9 DZD | +1.45% |
| 2026-09-21 | 8,902.8 DZD | 8,894.9 DZD | 7.9 DZD | +0.09% |
| 2026-09-20 | 8,894.9 DZD | 8,870.6 DZD | 24.3 DZD | +0.27% |