Prezzo di Oro oggi in Romania – 22 karat
Prezzo di Oro oggi in Romania22 karat
583.63 RON
1.56 (0.27%)22 karat
123.05 USD
0.18 (0.15%)Movimento giornaliero del prezzo
Stabile
Prezzo attuale
——
Low: —High: —Latest source date: 2026-10-19
Storico dei prezzi – 22 karat – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 583.63 RON | 585.19 RON | 1.56 RON | −0.27% |
| 2026-10-18 | 585.19 RON | 580.71 RON | 4.48 RON | +0.77% |
| 2026-10-17 | 580.71 RON | 580.71 RON | 0 RON | −0% |
| 2026-10-16 | 580.71 RON | 583.11 RON | 2.39 RON | −0.41% |
| 2026-10-15 | 583.11 RON | 576.69 RON | 6.41 RON | +1.11% |
| 2026-10-14 | 576.69 RON | 583.73 RON | 7.03 RON | −1.2% |
| 2026-10-13 | 583.73 RON | 588.37 RON | 4.64 RON | −0.79% |
| 2026-10-12 | 588.37 RON | 589.3 RON | 0.93 RON | −0.16% |
| 2026-10-11 | 589.3 RON | 589.15 RON | 0.15 RON | +0.03% |
| 2026-10-10 | 589.15 RON | 589.16 RON | 0.01 RON | −0% |
| 2026-10-09 | 589.16 RON | 581.88 RON | 7.27 RON | +1.25% |
| 2026-10-08 | 581.88 RON | 579.36 RON | 2.53 RON | +0.44% |
| 2026-10-07 | 579.36 RON | 583.38 RON | 4.02 RON | −0.69% |
| 2026-10-06 | 583.38 RON | 580.77 RON | 2.61 RON | +0.45% |
| 2026-10-05 | 580.77 RON | 579.34 RON | 1.44 RON | +0.25% |
| 2026-10-04 | 579.34 RON | 578.75 RON | 0.59 RON | +0.1% |
| 2026-10-03 | 578.75 RON | 578.79 RON | 0.04 RON | −0.01% |
| 2026-10-02 | 578.79 RON | 585.46 RON | 6.67 RON | −1.14% |
| 2026-10-01 | 585.46 RON | 570.11 RON | 15.35 RON | +2.69% |
| 2026-09-30 | 570.11 RON | 573.41 RON | 3.3 RON | −0.58% |
| 2026-09-29 | 573.41 RON | 564.48 RON | 8.93 RON | +1.58% |
| 2026-09-28 | 564.48 RON | 582.08 RON | 17.6 RON | −3.02% |
| 2026-09-27 | 582.08 RON | 584.59 RON | 2.51 RON | −0.43% |
| 2026-09-26 | 584.59 RON | 584.52 RON | 0.07 RON | +0.01% |
| 2026-09-25 | 584.52 RON | 584.28 RON | 0.25 RON | +0.04% |
| 2026-09-24 | 584.28 RON | 585.54 RON | 1.26 RON | −0.22% |
| 2026-09-23 | 585.54 RON | 592.79 RON | 7.25 RON | −1.22% |
| 2026-09-22 | 592.79 RON | 590.54 RON | 2.25 RON | +0.38% |
| 2026-09-21 | 590.54 RON | 591.07 RON | 0.53 RON | −0.09% |
| 2026-09-20 | 591.07 RON | 591.26 RON | 0.18 RON | −0.03% |