Prezzo di Argento oggi in Egypt – Ounce
Prezzo di Argento oggi in EgyptOunce
3,085.09 EGP
17.56 (0.57%)Ounce
57.63 USD
0.33 (0.58%)Movimento giornaliero del prezzo
Rialzo
Prezzo attuale
——
Low: —High: —Latest source date: 2026-10-19
Storico dei prezzi – Ounce – Egypt – 1 month
| Date | Today EGP | Previous day EGP | Change EGP | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 3,085.09 EGP | 3,067.54 EGP | 17.56 EGP | +0.57% |
| 2026-10-18 | 3,067.54 EGP | 3,045.62 EGP | 21.91 EGP | +0.72% |
| 2026-10-17 | 3,045.62 EGP | 3,046.46 EGP | 0.84 EGP | −0.03% |
| 2026-10-16 | 3,046.46 EGP | 3,053.51 EGP | 7.05 EGP | −0.23% |
| 2026-10-15 | 3,053.51 EGP | 2,950.6 EGP | 102.91 EGP | +3.49% |
| 2026-10-14 | 2,950.6 EGP | 3,113.97 EGP | 163.37 EGP | −5.25% |
| 2026-10-13 | 3,113.97 EGP | 3,177.82 EGP | 63.85 EGP | −2.01% |
| 2026-10-12 | 3,177.82 EGP | 3,197.16 EGP | 19.35 EGP | −0.61% |
| 2026-10-11 | 3,197.16 EGP | 3,181.21 EGP | 15.95 EGP | +0.5% |
| 2026-10-10 | 3,181.21 EGP | 3,182.01 EGP | 0.79 EGP | −0.02% |
| 2026-10-09 | 3,182.01 EGP | 3,119.26 EGP | 62.74 EGP | +2.01% |
| 2026-10-08 | 3,119.26 EGP | 3,136.15 EGP | 16.88 EGP | −0.54% |
| 2026-10-07 | 3,136.15 EGP | 3,209.78 EGP | 73.64 EGP | −2.29% |
| 2026-10-06 | 3,209.78 EGP | 3,197.1 EGP | 12.68 EGP | +0.4% |
| 2026-10-05 | 3,197.1 EGP | 3,178.58 EGP | 18.52 EGP | +0.58% |
| 2026-10-04 | 3,178.58 EGP | 3,159.04 EGP | 19.54 EGP | +0.62% |
| 2026-10-03 | 3,159.04 EGP | 3,159.1 EGP | 0.07 EGP | −0% |
| 2026-10-02 | 3,159.1 EGP | 3,195.63 EGP | 36.52 EGP | −1.14% |
| 2026-10-01 | 3,195.63 EGP | 3,135.12 EGP | 60.5 EGP | +1.93% |
| 2026-09-30 | 3,135.12 EGP | 3,203.01 EGP | 67.89 EGP | −2.12% |
| 2026-09-29 | 3,203.01 EGP | 3,169.2 EGP | 33.81 EGP | +1.07% |
| 2026-09-28 | 3,169.2 EGP | 3,298.87 EGP | 129.67 EGP | −3.93% |
| 2026-09-27 | 3,298.87 EGP | 3,328.43 EGP | 29.56 EGP | −0.89% |
| 2026-09-26 | 3,328.43 EGP | 3,328.12 EGP | 0.31 EGP | +0.01% |
| 2026-09-25 | 3,328.12 EGP | 3,300.89 EGP | 27.23 EGP | +0.82% |
| 2026-09-24 | 3,300.89 EGP | 3,309.51 EGP | 8.61 EGP | −0.26% |
| 2026-09-23 | 3,309.51 EGP | 3,480.29 EGP | 170.78 EGP | −4.91% |
| 2026-09-22 | 3,480.29 EGP | 3,451.24 EGP | 29.04 EGP | +0.84% |
| 2026-09-21 | 3,451.24 EGP | 3,459.47 EGP | 8.23 EGP | −0.24% |
| 2026-09-20 | 3,459.47 EGP | 3,453.74 EGP | 5.74 EGP | +0.17% |