Australiaの本日の金価格 – 12 karat

Australiaの本日の金価格

12 karat

96.27 AUD

0.21 (0.22%)

12 karat

67.07 USD

0.15 (0.22%)

日次価格変動

安定

現在価格

——

Low: —High: —Latest source date: 2026-10-19

価格履歴 – 12 karat – Australia – 1 month

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-19	96.27 AUD	96.48 AUD	0.21 AUD	−0.22%
2026-10-18	96.48 AUD	96.4 AUD	0.09 AUD	+0.09%
2026-10-17	96.4 AUD	96.4 AUD	0 AUD	−0%
2026-10-16	96.4 AUD	96.66 AUD	0.26 AUD	−0.27%
2026-10-15	96.66 AUD	94.51 AUD	2.15 AUD	+2.27%
2026-10-14	94.51 AUD	95.69 AUD	1.18 AUD	−1.23%
2026-10-13	95.69 AUD	96.46 AUD	0.77 AUD	−0.8%
2026-10-12	96.46 AUD	96.56 AUD	0.1 AUD	−0.1%
2026-10-11	96.56 AUD	96.54 AUD	0.02 AUD	+0.02%
2026-10-10	96.54 AUD	96.55 AUD	0.01 AUD	−0.01%
2026-10-09	96.55 AUD	95.67 AUD	0.88 AUD	+0.92%
2026-10-08	95.67 AUD	94.97 AUD	0.7 AUD	+0.73%
2026-10-07	94.97 AUD	95.96 AUD	0.99 AUD	−1.03%
2026-10-06	95.96 AUD	95.46 AUD	0.49 AUD	+0.52%
2026-10-05	95.46 AUD	95.82 AUD	0.36 AUD	−0.38%
2026-10-04	95.82 AUD	95.71 AUD	0.12 AUD	+0.12%
2026-10-03	95.71 AUD	95.72 AUD	0.01 AUD	−0.01%
2026-10-02	95.72 AUD	96.98 AUD	1.27 AUD	−1.31%
2026-10-01	96.98 AUD	96.14 AUD	0.84 AUD	+0.87%
2026-09-30	96.14 AUD	96.17 AUD	0.02 AUD	−0.03%
2026-09-29	96.17 AUD	94.59 AUD	1.58 AUD	+1.67%
2026-09-28	94.59 AUD	97.7 AUD	3.11 AUD	−3.18%
2026-09-27	97.7 AUD	98.07 AUD	0.38 AUD	−0.38%
2026-09-26	98.07 AUD	98.06 AUD	0.01 AUD	+0.01%
2026-09-25	98.06 AUD	98.04 AUD	0.03 AUD	+0.03%
2026-09-24	98.04 AUD	97.93 AUD	0.11 AUD	+0.11%
2026-09-23	97.93 AUD	98.62 AUD	0.69 AUD	−0.7%
2026-09-22	98.62 AUD	98.55 AUD	0.07 AUD	+0.07%
2026-09-21	98.55 AUD	98.76 AUD	0.21 AUD	−0.22%
2026-09-20	98.76 AUD	98.76 AUD	0 AUD	+0.01%