Ounce
8.57 (0.53%)1,621.78 AUD
Yesterday: 1,613.21 AUD
Australiaの本日のパラジウム価格
最終更新:
Kilogram
275.47 (0.53%)52,141.47 AUD
Yesterday: 51,866 AUD
999 purity
0.28 (0.53%)52.09 AUD
Yesterday: 51.81 AUD
950 purity
0.26 (0.53%)49.53 AUD
Yesterday: 49.27 AUD
価格履歴
現在価格
——
Low: —High: —Latest source date: 2026-10-19
Today’s パラジウム price in Australia in Australian dollars and US dollars
| Unit or purity | Price in AUD | Price in USD |
|---|---|---|
| Ounce | 1,621.78 AUD | 1,131.59 USD |
| Kilogram | 52,141.47 AUD | 36,381.48 USD |
| 999 purity | 52.09 AUD | 36.35 USD |
| 950 purity | 49.53 AUD | 34.56 USD |
| 925 purity | 48.23 AUD | 33.65 USD |
| 900 purity | 46.93 AUD | 32.74 USD |
| 850 purity | 44.32 AUD | 30.92 USD |
| 800 purity | 41.71 AUD | 29.11 USD |
30-day パラジウム ounce price change in Australia in Australian dollars compared with the previous day
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1,621.78 AUD | 1,613.21 AUD | 8.57 AUD | +0.53% |
| 2026-10-18 | 1,613.21 AUD | 1,603.1 AUD | 10.12 AUD | +0.63% |
| 2026-10-17 | 1,603.1 AUD | 1,603.13 AUD | 0.03 AUD | −0% |
| 2026-10-16 | 1,603.13 AUD | 1,634.54 AUD | 31.42 AUD | −1.92% |
| 2026-10-15 | 1,634.54 AUD | 1,574.4 AUD | 60.14 AUD | +3.82% |
| 2026-10-14 | 1,574.4 AUD | 1,611.9 AUD | 37.5 AUD | −2.33% |
| 2026-10-13 | 1,611.9 AUD | 1,645.97 AUD | 34.06 AUD | −2.07% |
| 2026-10-12 | 1,645.97 AUD | 1,658.8 AUD | 12.83 AUD | −0.77% |
| 2026-10-11 | 1,658.8 AUD | 1,646.18 AUD | 12.62 AUD | +0.77% |
| 2026-10-10 | 1,646.18 AUD | 1,646.29 AUD | 0.11 AUD | −0.01% |
| 2026-10-09 | 1,646.29 AUD | 1,628.55 AUD | 17.75 AUD | +1.09% |
| 2026-10-08 | 1,628.55 AUD | 1,613.03 AUD | 15.52 AUD | +0.96% |
| 2026-10-07 | 1,613.03 AUD | 1,681.24 AUD | 68.21 AUD | −4.06% |
| 2026-10-06 | 1,681.24 AUD | 1,685.56 AUD | 4.32 AUD | −0.26% |
| 2026-10-05 | 1,685.56 AUD | 1,693.38 AUD | 7.82 AUD | −0.46% |
| 2026-10-04 | 1,693.38 AUD | 1,682.78 AUD | 10.6 AUD | +0.63% |
| 2026-10-03 | 1,682.78 AUD | 1,682.82 AUD | 0.04 AUD | −0% |
| 2026-10-02 | 1,682.82 AUD | 1,709.26 AUD | 26.44 AUD | −1.55% |
| 2026-10-01 | 1,709.26 AUD | 1,736.49 AUD | 27.23 AUD | −1.57% |
| 2026-09-30 | 1,736.49 AUD | 1,760.95 AUD | 24.46 AUD | −1.39% |
| 2026-09-29 | 1,760.95 AUD | 1,733.69 AUD | 27.26 AUD | +1.57% |
| 2026-09-28 | 1,733.69 AUD | 1,795.8 AUD | 62.11 AUD | −3.46% |
| 2026-09-27 | 1,795.8 AUD | 1,809.73 AUD | 13.93 AUD | −0.77% |
| 2026-09-26 | 1,809.73 AUD | 1,809.76 AUD | 0.03 AUD | −0% |
| 2026-09-25 | 1,809.76 AUD | 1,811.79 AUD | 2.03 AUD | −0.11% |
| 2026-09-24 | 1,811.79 AUD | 1,802.74 AUD | 9.05 AUD | +0.5% |
| 2026-09-23 | 1,802.74 AUD | 1,849.55 AUD | 46.82 AUD | −2.53% |
| 2026-09-22 | 1,849.55 AUD | 1,852.26 AUD | 2.7 AUD | −0.15% |
| 2026-09-21 | 1,852.26 AUD | 1,839.3 AUD | 12.95 AUD | +0.7% |
| 2026-09-20 | 1,839.3 AUD | 1,831.79 AUD | 7.51 AUD | +0.41% |