Libyaの本日の金価格 – 24 karat
Libyaの本日の金価格24 karat
865.42 LYD
1.43 (0.17%)24 karat
134.39 USD
0.05 (0.03%)日次価格変動
安定
現在価格
——
Low: —High: —Latest source date: 2026-10-19
価格履歴 – 24 karat – Libya – 1 month
| Date | Today LYD | Previous day LYD | Change LYD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 865.42 LYD | 863.99 LYD | 1.43 LYD | +0.17% |
| 2026-10-18 | 863.99 LYD | 860.01 LYD | 3.99 LYD | +0.46% |
| 2026-10-17 | 860.01 LYD | 860.01 LYD | 0.01 LYD | −0% |
| 2026-10-16 | 860.01 LYD | 858.76 LYD | 1.26 LYD | +0.15% |
| 2026-10-15 | 858.76 LYD | 847.95 LYD | 10.81 LYD | +1.27% |
| 2026-10-14 | 847.95 LYD | 859.34 LYD | 11.39 LYD | −1.33% |
| 2026-10-13 | 859.34 LYD | 862.8 LYD | 3.46 LYD | −0.4% |
| 2026-10-12 | 862.8 LYD | 867.66 LYD | 4.87 LYD | −0.56% |
| 2026-10-11 | 867.66 LYD | 866.78 LYD | 0.89 LYD | +0.1% |
| 2026-10-10 | 866.78 LYD | 866.44 LYD | 0.34 LYD | +0.04% |
| 2026-10-09 | 866.44 LYD | 856.27 LYD | 10.17 LYD | +1.19% |
| 2026-10-08 | 856.27 LYD | 849.67 LYD | 6.59 LYD | +0.78% |
| 2026-10-07 | 849.67 LYD | 861.49 LYD | 11.81 LYD | −1.37% |
| 2026-10-06 | 861.49 LYD | 853.92 LYD | 7.57 LYD | +0.89% |
| 2026-10-05 | 853.92 LYD | 852.49 LYD | 1.43 LYD | +0.17% |
| 2026-10-04 | 852.49 LYD | 852.76 LYD | 0.27 LYD | −0.03% |
| 2026-10-03 | 852.76 LYD | 852.86 LYD | 0.1 LYD | −0.01% |
| 2026-10-02 | 852.86 LYD | 861.6 LYD | 8.74 LYD | −1.01% |
| 2026-10-01 | 861.6 LYD | 854.82 LYD | 6.78 LYD | +0.79% |
| 2026-09-30 | 854.82 LYD | 859.78 LYD | 4.96 LYD | −0.58% |
| 2026-09-29 | 859.78 LYD | 848.68 LYD | 11.1 LYD | +1.31% |
| 2026-09-28 | 848.68 LYD | 875.9 LYD | 27.22 LYD | −3.11% |
| 2026-09-27 | 875.9 LYD | 880.48 LYD | 4.58 LYD | −0.52% |
| 2026-09-26 | 880.48 LYD | 879.91 LYD | 0.57 LYD | +0.07% |
| 2026-09-25 | 879.91 LYD | 879 LYD | 0.91 LYD | +0.1% |
| 2026-09-24 | 879 LYD | 878.65 LYD | 0.35 LYD | +0.04% |
| 2026-09-23 | 878.65 LYD | 894.54 LYD | 15.9 LYD | −1.78% |
| 2026-09-22 | 894.54 LYD | 891.7 LYD | 2.84 LYD | +0.32% |
| 2026-09-21 | 891.7 LYD | 892.89 LYD | 1.19 LYD | −0.13% |
| 2026-09-20 | 892.89 LYD | 893.88 LYD | 0.99 LYD | −0.11% |