Chinaの本日の金価格 – 24 karat
Chinaの本日の金価格24 karat
897.21 CNY
1.57 (0.17%)24 karat
134.24 USD
0.20 (0.15%)日次価格変動
安定
現在価格
——
Low: —High: —Latest source date: 2026-10-19
価格履歴 – 24 karat – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 897.21 CNY | 898.79 CNY | 1.57 CNY | −0.17% |
| 2026-10-18 | 898.79 CNY | 895.65 CNY | 3.13 CNY | +0.35% |
| 2026-10-17 | 895.65 CNY | 895.62 CNY | 0.03 CNY | +0% |
| 2026-10-16 | 895.62 CNY | 894.82 CNY | 0.8 CNY | +0.09% |
| 2026-10-15 | 894.82 CNY | 882.59 CNY | 12.23 CNY | +1.39% |
| 2026-10-14 | 882.59 CNY | 894.55 CNY | 11.96 CNY | −1.34% |
| 2026-10-13 | 894.55 CNY | 898.23 CNY | 3.68 CNY | −0.41% |
| 2026-10-12 | 898.23 CNY | 902.98 CNY | 4.75 CNY | −0.53% |
| 2026-10-11 | 902.98 CNY | 902.46 CNY | 0.52 CNY | +0.06% |
| 2026-10-10 | 902.46 CNY | 902.48 CNY | 0.02 CNY | −0% |
| 2026-10-09 | 902.48 CNY | 892.58 CNY | 9.9 CNY | +1.11% |
| 2026-10-08 | 892.58 CNY | 886.66 CNY | 5.92 CNY | +0.67% |
| 2026-10-07 | 886.66 CNY | 898.28 CNY | 11.62 CNY | −1.29% |
| 2026-10-06 | 898.28 CNY | 892.19 CNY | 6.09 CNY | +0.68% |
| 2026-10-05 | 892.19 CNY | 893.46 CNY | 1.27 CNY | −0.14% |
| 2026-10-04 | 893.46 CNY | 892.75 CNY | 0.7 CNY | +0.08% |
| 2026-10-03 | 892.75 CNY | 892.77 CNY | 0.02 CNY | −0% |
| 2026-10-02 | 892.77 CNY | 901.49 CNY | 8.72 CNY | −0.97% |
| 2026-10-01 | 901.49 CNY | 895.96 CNY | 5.53 CNY | +0.62% |
| 2026-09-30 | 895.96 CNY | 901.25 CNY | 5.3 CNY | −0.59% |
| 2026-09-29 | 901.25 CNY | 890.65 CNY | 10.6 CNY | +1.19% |
| 2026-09-28 | 890.65 CNY | 919.99 CNY | 29.34 CNY | −3.19% |
| 2026-09-27 | 919.99 CNY | 925.2 CNY | 5.21 CNY | −0.56% |
| 2026-09-26 | 925.2 CNY | 925.05 CNY | 0.15 CNY | +0.02% |
| 2026-09-25 | 925.05 CNY | 922.7 CNY | 2.35 CNY | +0.25% |
| 2026-09-24 | 922.7 CNY | 924.96 CNY | 2.26 CNY | −0.24% |
| 2026-09-23 | 924.96 CNY | 939.88 CNY | 14.92 CNY | −1.59% |
| 2026-09-22 | 939.88 CNY | 939.46 CNY | 0.43 CNY | +0.05% |
| 2026-09-21 | 939.46 CNY | 942.18 CNY | 2.73 CNY | −0.29% |
| 2026-09-20 | 942.18 CNY | 942.75 CNY | 0.57 CNY | −0.06% |