Romaniaの本日の金価格 – 8 karat

Romaniaの本日の金価格

8 karat

212.44 RON

0.36 (0.17%)

8 karat

44.8 USD

0.02 (0.03%)

日次価格変動

安定

現在価格

——

Low: —High: —Latest source date: 2026-10-19

価格履歴 – 8 karat – Romania – 1 month

Date	Today RON	Previous day RON	Change RON	Percentage
2026-10-19	212.44 RON	212.8 RON	0.36 RON	−0.17%
2026-10-18	212.8 RON	211.17 RON	1.63 RON	+0.77%
2026-10-17	211.17 RON	211.17 RON	0 RON	−0%
2026-10-16	211.17 RON	212.04 RON	0.87 RON	−0.41%
2026-10-15	212.04 RON	209.71 RON	2.33 RON	+1.11%
2026-10-14	209.71 RON	212.26 RON	2.56 RON	−1.2%
2026-10-13	212.26 RON	213.95 RON	1.69 RON	−0.79%
2026-10-12	213.95 RON	214.29 RON	0.34 RON	−0.16%
2026-10-11	214.29 RON	214.24 RON	0.06 RON	+0.03%
2026-10-10	214.24 RON	214.24 RON	0 RON	−0%
2026-10-09	214.24 RON	211.59 RON	2.65 RON	+1.25%
2026-10-08	211.59 RON	210.68 RON	0.92 RON	+0.44%
2026-10-07	210.68 RON	212.14 RON	1.46 RON	−0.69%
2026-10-06	212.14 RON	211.19 RON	0.95 RON	+0.45%
2026-10-05	211.19 RON	210.67 RON	0.52 RON	+0.25%
2026-10-04	210.67 RON	210.45 RON	0.21 RON	+0.1%
2026-10-03	210.45 RON	210.47 RON	0.02 RON	−0.01%
2026-10-02	210.47 RON	212.89 RON	2.42 RON	−1.14%
2026-10-01	212.89 RON	207.31 RON	5.58 RON	+2.69%
2026-09-30	207.31 RON	208.51 RON	1.2 RON	−0.58%
2026-09-29	208.51 RON	205.27 RON	3.25 RON	+1.58%
2026-09-28	205.27 RON	211.67 RON	6.4 RON	−3.02%
2026-09-27	211.67 RON	212.58 RON	0.91 RON	−0.43%
2026-09-26	212.58 RON	212.55 RON	0.02 RON	+0.01%
2026-09-25	212.55 RON	212.46 RON	0.09 RON	+0.04%
2026-09-24	212.46 RON	212.92 RON	0.46 RON	−0.22%
2026-09-23	212.92 RON	215.56 RON	2.64 RON	−1.22%
2026-09-22	215.56 RON	214.74 RON	0.82 RON	+0.38%
2026-09-21	214.74 RON	214.94 RON	0.19 RON	−0.09%
2026-09-20	214.94 RON	215 RON	0.07 RON	−0.03%