Vietnamの本日の金価格 – 8 karat
Vietnamの本日の金価格8 karat
1,157,803.33 VND
2,598.02 (0.22%)8 karat
44.71 USD
0.10 (0.22%)日次価格変動
安定
現在価格
——
Low: —High: —Latest source date: 2026-10-19
価格履歴 – 8 karat – Vietnam – 1 month
| Date | Today VND | Previous day VND | Change VND | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1,157,803.33 VND | 1,160,401.34 VND | 2,598.02 VND | −0.22% |
| 2026-10-18 | 1,160,401.34 VND | 1,155,899.53 VND | 4,501.81 VND | +0.39% |
| 2026-10-17 | 1,155,899.53 VND | 1,155,894.07 VND | 5.47 VND | +0% |
| 2026-10-16 | 1,155,894.07 VND | 1,153,262.59 VND | 2,631.47 VND | +0.23% |
| 2026-10-15 | 1,153,262.59 VND | 1,138,363.89 VND | 14,898.71 VND | +1.31% |
| 2026-10-14 | 1,138,363.89 VND | 1,154,444.06 VND | 16,080.17 VND | −1.39% |
| 2026-10-13 | 1,154,444.06 VND | 1,160,374.16 VND | 5,930.1 VND | −0.51% |
| 2026-10-12 | 1,160,374.16 VND | 1,164,111.68 VND | 3,737.51 VND | −0.32% |
| 2026-10-11 | 1,164,111.68 VND | 1,163,408.59 VND | 703.09 VND | +0.06% |
| 2026-10-10 | 1,163,408.59 VND | 1,163,443.58 VND | 34.99 VND | −0% |
| 2026-10-09 | 1,163,443.58 VND | 1,149,654.17 VND | 13,789.41 VND | +1.2% |
| 2026-10-08 | 1,149,654.17 VND | 1,145,257.46 VND | 4,396.71 VND | +0.38% |
| 2026-10-07 | 1,145,257.46 VND | 1,160,797.8 VND | 15,540.34 VND | −1.34% |
| 2026-10-06 | 1,160,797.8 VND | 1,153,194.49 VND | 7,603.31 VND | +0.66% |
| 2026-10-05 | 1,153,194.49 VND | 1,154,260.57 VND | 1,066.08 VND | −0.09% |
| 2026-10-04 | 1,154,260.57 VND | 1,153,281.13 VND | 979.45 VND | +0.08% |
| 2026-10-03 | 1,153,281.13 VND | 1,153,392.51 VND | 111.38 VND | −0.01% |
| 2026-10-02 | 1,153,392.51 VND | 1,163,881.86 VND | 10,489.35 VND | −0.9% |
| 2026-10-01 | 1,163,881.86 VND | 1,156,065.79 VND | 7,816.07 VND | +0.68% |
| 2026-09-30 | 1,156,065.79 VND | 1,163,318.3 VND | 7,252.52 VND | −0.62% |
| 2026-09-29 | 1,163,318.3 VND | 1,149,010.31 VND | 14,307.99 VND | +1.25% |
| 2026-09-28 | 1,149,010.31 VND | 1,186,007.3 VND | 36,996.99 VND | −3.12% |
| 2026-09-27 | 1,186,007.3 VND | 1,192,852.2 VND | 6,844.9 VND | −0.57% |
| 2026-09-26 | 1,192,852.2 VND | 1,192,713.7 VND | 138.5 VND | +0.01% |
| 2026-09-25 | 1,192,713.7 VND | 1,190,668.12 VND | 2,045.58 VND | +0.17% |
| 2026-09-24 | 1,190,668.12 VND | 1,194,984 VND | 4,315.88 VND | −0.36% |
| 2026-09-23 | 1,194,984 VND | 1,216,549.4 VND | 21,565.4 VND | −1.77% |
| 2026-09-22 | 1,216,549.4 VND | 1,217,114.91 VND | 565.51 VND | −0.05% |
| 2026-09-21 | 1,217,114.91 VND | 1,220,129.37 VND | 3,014.47 VND | −0.25% |
| 2026-09-20 | 1,220,129.37 VND | 1,220,927.97 VND | 798.6 VND | −0.07% |