Australiaの本日のパラジウム価格 – 950 purity

Australiaの本日のパラジウム価格

950 purity

49.59 AUD

0.31 (0.64%)

950 purity

34.6 USD

0.27 (0.78%)

日次価格変動

上昇

現在価格

——

Low: —High: —Latest source date: 2026-10-19

価格履歴 – 950 purity – Australia – 1 month

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-19	49.59 AUD	49.27 AUD	0.31 AUD	+0.64%
2026-10-18	49.27 AUD	48.96 AUD	0.31 AUD	+0.63%
2026-10-17	48.96 AUD	48.96 AUD	0 AUD	−0%
2026-10-16	48.96 AUD	49.92 AUD	0.96 AUD	−1.92%
2026-10-15	49.92 AUD	48.09 AUD	1.84 AUD	+3.82%
2026-10-14	48.09 AUD	49.23 AUD	1.15 AUD	−2.33%
2026-10-13	49.23 AUD	50.27 AUD	1.04 AUD	−2.07%
2026-10-12	50.27 AUD	50.67 AUD	0.39 AUD	−0.77%
2026-10-11	50.67 AUD	50.28 AUD	0.39 AUD	+0.77%
2026-10-10	50.28 AUD	50.28 AUD	0 AUD	−0.01%
2026-10-09	50.28 AUD	49.74 AUD	0.54 AUD	+1.09%
2026-10-08	49.74 AUD	49.27 AUD	0.47 AUD	+0.96%
2026-10-07	49.27 AUD	51.35 AUD	2.08 AUD	−4.06%
2026-10-06	51.35 AUD	51.48 AUD	0.13 AUD	−0.26%
2026-10-05	51.48 AUD	51.72 AUD	0.24 AUD	−0.46%
2026-10-04	51.72 AUD	51.4 AUD	0.32 AUD	+0.63%
2026-10-03	51.4 AUD	51.4 AUD	0 AUD	−0%
2026-10-02	51.4 AUD	52.21 AUD	0.81 AUD	−1.55%
2026-10-01	52.21 AUD	53.04 AUD	0.83 AUD	−1.57%
2026-09-30	53.04 AUD	53.79 AUD	0.75 AUD	−1.39%
2026-09-29	53.79 AUD	52.95 AUD	0.83 AUD	+1.57%
2026-09-28	52.95 AUD	54.85 AUD	1.9 AUD	−3.46%
2026-09-27	54.85 AUD	55.28 AUD	0.43 AUD	−0.77%
2026-09-26	55.28 AUD	55.28 AUD	0 AUD	−0%
2026-09-25	55.28 AUD	55.34 AUD	0.06 AUD	−0.11%
2026-09-24	55.34 AUD	55.06 AUD	0.28 AUD	+0.5%
2026-09-23	55.06 AUD	56.49 AUD	1.43 AUD	−2.53%
2026-09-22	56.49 AUD	56.57 AUD	0.08 AUD	−0.15%
2026-09-21	56.57 AUD	56.18 AUD	0.4 AUD	+0.7%
2026-09-20	56.18 AUD	55.95 AUD	0.23 AUD	+0.41%