South Koreaの本日のパラジウム価格 – Kilogram
South Koreaの本日のパラジウム価格Kilogram
48,489,551.04 KRW
244,603.57 (0.51%)Kilogram
36,417.36 USD
283.44 (0.78%)日次価格変動
上昇
現在価格
——
Low: —High: —Latest source date: 2026-10-19
価格履歴 – Kilogram – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 48,489,551.04 KRW | 48,244,947.47 KRW | 244,603.57 KRW | +0.51% |
| 2026-10-18 | 48,244,947.47 KRW | 47,790,297.02 KRW | 454,650.45 KRW | +0.95% |
| 2026-10-17 | 47,790,297.02 KRW | 47,787,719.15 KRW | 2,577.86 KRW | +0.01% |
| 2026-10-16 | 47,787,719.15 KRW | 48,739,110.59 KRW | 951,391.44 KRW | −1.95% |
| 2026-10-15 | 48,739,110.59 KRW | 47,379,029.52 KRW | 1,360,081.07 KRW | +2.87% |
| 2026-10-14 | 47,379,029.52 KRW | 48,570,155.4 KRW | 1,191,125.89 KRW | −2.45% |
| 2026-10-13 | 48,570,155.4 KRW | 49,144,137.51 KRW | 573,982.11 KRW | −1.17% |
| 2026-10-12 | 49,144,137.51 KRW | 50,003,158.46 KRW | 859,020.94 KRW | −1.72% |
| 2026-10-11 | 50,003,158.46 KRW | 49,564,917.83 KRW | 438,240.62 KRW | +0.88% |
| 2026-10-10 | 49,564,917.83 KRW | 49,561,886.9 KRW | 3,030.93 KRW | +0.01% |
| 2026-10-09 | 49,561,886.9 KRW | 48,938,521.5 KRW | 623,365.41 KRW | +1.27% |
| 2026-10-08 | 48,938,521.5 KRW | 48,393,076.23 KRW | 545,445.27 KRW | +1.13% |
| 2026-10-07 | 48,393,076.23 KRW | 50,482,866.65 KRW | 2,089,790.42 KRW | −4.14% |
| 2026-10-06 | 50,482,866.65 KRW | 50,707,756.04 KRW | 224,889.39 KRW | −0.44% |
| 2026-10-05 | 50,707,756.04 KRW | 50,857,742 KRW | 149,985.96 KRW | −0.29% |
| 2026-10-04 | 50,857,742 KRW | 50,551,509.92 KRW | 306,232.08 KRW | +0.61% |
| 2026-10-03 | 50,551,509.92 KRW | 50,554,480.99 KRW | 2,971.06 KRW | −0.01% |
| 2026-10-02 | 50,554,480.99 KRW | 51,785,967.74 KRW | 1,231,486.76 KRW | −2.38% |
| 2026-10-01 | 51,785,967.74 KRW | 52,667,200.06 KRW | 881,232.32 KRW | −1.67% |
| 2026-09-30 | 52,667,200.06 KRW | 53,510,379.99 KRW | 843,179.93 KRW | −1.58% |
| 2026-09-29 | 53,510,379.99 KRW | 53,165,945.16 KRW | 344,434.83 KRW | +0.65% |
| 2026-09-28 | 53,165,945.16 KRW | 54,862,691.4 KRW | 1,696,746.24 KRW | −3.09% |
| 2026-09-27 | 54,862,691.4 KRW | 55,400,706.6 KRW | 538,015.19 KRW | −0.97% |
| 2026-09-26 | 55,400,706.6 KRW | 55,398,789.5 KRW | 1,917.09 KRW | +0% |
| 2026-09-25 | 55,398,789.5 KRW | 55,855,287.99 KRW | 456,498.49 KRW | −0.82% |
| 2026-09-24 | 55,855,287.99 KRW | 55,719,666.94 KRW | 135,621.05 KRW | +0.24% |
| 2026-09-23 | 55,719,666.94 KRW | 57,326,463.57 KRW | 1,606,796.63 KRW | −2.8% |
| 2026-09-22 | 57,326,463.57 KRW | 58,281,954.88 KRW | 955,491.31 KRW | −1.64% |
| 2026-09-21 | 58,281,954.88 KRW | 58,364,393.41 KRW | 82,438.53 KRW | −0.14% |
| 2026-09-20 | 58,364,393.41 KRW | 58,190,284.13 KRW | 174,109.28 KRW | +0.3% |