United Arab Emiratesの本日のプラチナ価格 – Kilogram
United Arab Emiratesの本日のプラチナ価格Kilogram
195,968.39 AED
1,748.86 (0.90%)Kilogram
53,358.21 USD
476.84 (0.90%)日次価格変動
上昇
現在価格
——
Low: —High: —Latest source date: 2026-10-19
価格履歴 – Kilogram – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 195,968.39 AED | 194,219.53 AED | 1,748.86 AED | +0.9% |
| 2026-10-18 | 194,219.53 AED | 193,701.03 AED | 518.5 AED | +0.27% |
| 2026-10-17 | 193,701.03 AED | 193,434.42 AED | 266.61 AED | +0.14% |
| 2026-10-16 | 193,434.42 AED | 192,260.73 AED | 1,173.69 AED | +0.61% |
| 2026-10-15 | 192,260.73 AED | 189,250.11 AED | 3,010.62 AED | +1.59% |
| 2026-10-14 | 189,250.11 AED | 196,361.28 AED | 7,111.16 AED | −3.62% |
| 2026-10-13 | 196,361.28 AED | 200,066.07 AED | 3,704.8 AED | −1.85% |
| 2026-10-12 | 200,066.07 AED | 200,279.19 AED | 213.11 AED | −0.11% |
| 2026-10-11 | 200,279.19 AED | 199,677.23 AED | 601.96 AED | +0.3% |
| 2026-10-10 | 199,677.23 AED | 199,683.08 AED | 5.85 AED | −0% |
| 2026-10-09 | 199,683.08 AED | 194,865.09 AED | 4,817.99 AED | +2.47% |
| 2026-10-08 | 194,865.09 AED | 193,429.13 AED | 1,435.96 AED | +0.74% |
| 2026-10-07 | 193,429.13 AED | 202,337.72 AED | 8,908.6 AED | −4.4% |
| 2026-10-06 | 202,337.72 AED | 203,216.65 AED | 878.92 AED | −0.43% |
| 2026-10-05 | 203,216.65 AED | 201,620.42 AED | 1,596.23 AED | +0.79% |
| 2026-10-04 | 201,620.42 AED | 201,002.63 AED | 617.78 AED | +0.31% |
| 2026-10-03 | 201,002.63 AED | 201,008.52 AED | 5.89 AED | −0% |
| 2026-10-02 | 201,008.52 AED | 203,692 AED | 2,683.48 AED | −1.32% |
| 2026-10-01 | 203,692 AED | 201,652.58 AED | 2,039.42 AED | +1.01% |
| 2026-09-30 | 201,652.58 AED | 202,504.39 AED | 851.81 AED | −0.42% |
| 2026-09-29 | 202,504.39 AED | 202,553.68 AED | 49.28 AED | −0.02% |
| 2026-09-28 | 202,553.68 AED | 209,027.95 AED | 6,474.27 AED | −3.1% |
| 2026-09-27 | 209,027.95 AED | 209,969.23 AED | 941.29 AED | −0.45% |
| 2026-09-26 | 209,969.23 AED | 209,984.54 AED | 15.31 AED | −0.01% |
| 2026-09-25 | 209,984.54 AED | 207,541 AED | 2,443.55 AED | +1.18% |
| 2026-09-24 | 207,541 AED | 206,737.33 AED | 803.67 AED | +0.39% |
| 2026-09-23 | 206,737.33 AED | 217,470.63 AED | 10,733.31 AED | −4.94% |
| 2026-09-22 | 217,470.63 AED | 214,236.95 AED | 3,233.68 AED | +1.51% |
| 2026-09-21 | 214,236.95 AED | 212,873.53 AED | 1,363.42 AED | +0.64% |
| 2026-09-20 | 212,873.53 AED | 212,867.85 AED | 5.68 AED | +0% |