Norwayの本日のプラチナ価格 – Kilogram
Norwayの本日のプラチナ価格Kilogram
502,080.79 NOK
3,077.25 (0.62%)Kilogram
53,257.34 USD
375.97 (0.71%)日次価格変動
上昇
現在価格
——
Low: —High: —Latest source date: 2026-10-19
価格履歴 – Kilogram – Norway – 1 month
| Date | Today NOK | Previous day NOK | Change NOK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 502,080.79 NOK | 499,003.54 NOK | 3,077.25 NOK | +0.62% |
| 2026-10-18 | 499,003.54 NOK | 497,174.1 NOK | 1,829.44 NOK | +0.37% |
| 2026-10-17 | 497,174.1 NOK | 496,507.62 NOK | 666.48 NOK | +0.13% |
| 2026-10-16 | 496,507.62 NOK | 496,167.02 NOK | 340.6 NOK | +0.07% |
| 2026-10-15 | 496,167.02 NOK | 489,762.73 NOK | 6,404.28 NOK | +1.31% |
| 2026-10-14 | 489,762.73 NOK | 508,917.57 NOK | 19,154.84 NOK | −3.76% |
| 2026-10-13 | 508,917.57 NOK | 521,538.23 NOK | 12,620.66 NOK | −2.42% |
| 2026-10-12 | 521,538.23 NOK | 521,213.07 NOK | 325.16 NOK | +0.06% |
| 2026-10-11 | 521,213.07 NOK | 519,779.35 NOK | 1,433.72 NOK | +0.28% |
| 2026-10-10 | 519,779.35 NOK | 519,772.9 NOK | 6.45 NOK | +0% |
| 2026-10-09 | 519,772.9 NOK | 507,474.6 NOK | 12,298.3 NOK | +2.42% |
| 2026-10-08 | 507,474.6 NOK | 504,128.98 NOK | 3,345.62 NOK | +0.66% |
| 2026-10-07 | 504,128.98 NOK | 526,302.99 NOK | 22,174.01 NOK | −4.21% |
| 2026-10-06 | 526,302.99 NOK | 530,789.71 NOK | 4,486.72 NOK | −0.85% |
| 2026-10-05 | 530,789.71 NOK | 528,091.54 NOK | 2,698.17 NOK | +0.51% |
| 2026-10-04 | 528,091.54 NOK | 526,418.63 NOK | 1,672.91 NOK | +0.32% |
| 2026-10-03 | 526,418.63 NOK | 526,565.53 NOK | 146.9 NOK | −0.03% |
| 2026-10-02 | 526,565.53 NOK | 533,989.27 NOK | 7,423.74 NOK | −1.39% |
| 2026-10-01 | 533,989.27 NOK | 528,413.05 NOK | 5,576.22 NOK | +1.06% |
| 2026-09-30 | 528,413.05 NOK | 529,290.81 NOK | 877.76 NOK | −0.17% |
| 2026-09-29 | 529,290.81 NOK | 525,953.67 NOK | 3,337.15 NOK | +0.63% |
| 2026-09-28 | 525,953.67 NOK | 541,894.24 NOK | 15,940.57 NOK | −2.94% |
| 2026-09-27 | 541,894.24 NOK | 543,508.37 NOK | 1,614.13 NOK | −0.3% |
| 2026-09-26 | 543,508.37 NOK | 543,550.76 NOK | 42.39 NOK | −0.01% |
| 2026-09-25 | 543,550.76 NOK | 537,656.53 NOK | 5,894.23 NOK | +1.1% |
| 2026-09-24 | 537,656.53 NOK | 533,962.66 NOK | 3,693.87 NOK | +0.69% |
| 2026-09-23 | 533,962.66 NOK | 559,026.66 NOK | 25,064 NOK | −4.48% |
| 2026-09-22 | 559,026.66 NOK | 550,812.61 NOK | 8,214.05 NOK | +1.49% |
| 2026-09-21 | 550,812.61 NOK | 545,405.85 NOK | 5,406.76 NOK | +0.99% |
| 2026-09-20 | 545,405.85 NOK | 545,356.38 NOK | 49.47 NOK | +0.01% |