Chinaの本日の銀価格 – 958 purity

Chinaの本日の銀価格

958 purity

11.88 CNY

0.08 (0.68%)

958 purity

1.78 USD

0.01 (0.72%)

日次価格変動

上昇

現在価格

——

Low: —High: —Latest source date: 2026-10-19

価格履歴 – 958 purity – China – 1 month

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-19	11.88 CNY	11.8 CNY	0.08 CNY	+0.68%
2026-10-18	11.8 CNY	11.73 CNY	0.07 CNY	+0.56%
2026-10-17	11.73 CNY	11.74 CNY	0.01 CNY	−0.06%
2026-10-16	11.74 CNY	11.78 CNY	0.04 CNY	−0.32%
2026-10-15	11.78 CNY	11.46 CNY	0.32 CNY	+2.77%
2026-10-14	11.46 CNY	12.16 CNY	0.7 CNY	−5.76%
2026-10-13	12.16 CNY	12.44 CNY	0.28 CNY	−2.27%
2026-10-12	12.44 CNY	12.58 CNY	0.14 CNY	−1.08%
2026-10-11	12.58 CNY	12.52 CNY	0.06 CNY	+0.49%
2026-10-10	12.52 CNY	12.52 CNY	0 CNY	−0.01%
2026-10-09	12.52 CNY	12.29 CNY	0.23 CNY	+1.89%
2026-10-08	12.29 CNY	12.37 CNY	0.08 CNY	−0.65%
2026-10-07	12.37 CNY	12.68 CNY	0.31 CNY	−2.45%
2026-10-06	12.68 CNY	12.6 CNY	0.08 CNY	+0.6%
2026-10-05	12.6 CNY	12.55 CNY	0.05 CNY	+0.42%
2026-10-04	12.55 CNY	12.47 CNY	0.08 CNY	+0.62%
2026-10-03	12.47 CNY	12.47 CNY	0 CNY	+0.01%
2026-10-02	12.47 CNY	12.62 CNY	0.15 CNY	−1.18%
2026-10-01	12.62 CNY	12.47 CNY	0.15 CNY	+1.22%
2026-09-30	12.47 CNY	12.71 CNY	0.24 CNY	−1.88%
2026-09-29	12.71 CNY	12.57 CNY	0.13 CNY	+1.06%
2026-09-28	12.57 CNY	13.19 CNY	0.61 CNY	−4.65%
2026-09-27	13.19 CNY	13.3 CNY	0.11 CNY	−0.85%
2026-09-26	13.3 CNY	13.3 CNY	0 CNY	+0.02%
2026-09-25	13.3 CNY	13.19 CNY	0.11 CNY	+0.82%
2026-09-24	13.19 CNY	13.3 CNY	0.12 CNY	−0.87%
2026-09-23	13.3 CNY	13.91 CNY	0.61 CNY	−4.36%
2026-09-22	13.91 CNY	13.71 CNY	0.2 CNY	+1.48%
2026-09-21	13.71 CNY	13.7 CNY	0.01 CNY	+0.06%
2026-09-20	13.7 CNY	13.67 CNY	0.03 CNY	+0.23%