Kilogram
2,764.99 (0.78%)356,303.43 CNY
Yesterday: 353,538.45 CNY
Chinaの本日のプラチナ価格
最終更新:
999 purity
2.76 (0.78%)355.95 CNY
Yesterday: 353.18 CNY
950 purity
2.63 (0.78%)338.49 CNY
Yesterday: 335.86 CNY
Ounce
86.00 (0.78%)11,082.28 CNY
Yesterday: 10,996.27 CNY
価格履歴
現在価格
——
Low: —High: —Latest source date: 2026-10-19
Today’s プラチナ price in China in platform.currency_names.CNY and US dollars
| Unit or purity | Price in CNY | Price in USD |
|---|---|---|
| Ounce | 11,082.28 CNY | 1,658.62 USD |
| Kilogram | 356,303.43 CNY | 53,325.78 USD |
| 999 purity | 355.95 CNY | 53.27 USD |
| 950 purity | 338.49 CNY | 50.66 USD |
| 925 purity | 329.58 CNY | 49.33 USD |
| 900 purity | 320.67 CNY | 47.99 USD |
| 850 purity | 302.86 CNY | 45.33 USD |
| 800 purity | 285.04 CNY | 42.66 USD |
30-day プラチナ ounce price change in China in platform.currency_names.CNY compared with the previous day
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 11,082.28 CNY | 10,996.27 CNY | 86 CNY | +0.78% |
| 2026-10-18 | 10,996.27 CNY | 10,971.23 CNY | 25.04 CNY | +0.23% |
| 2026-10-17 | 10,971.23 CNY | 10,955.75 CNY | 15.48 CNY | +0.14% |
| 2026-10-16 | 10,955.75 CNY | 10,894.32 CNY | 61.43 CNY | +0.56% |
| 2026-10-15 | 10,894.32 CNY | 10,726.47 CNY | 167.85 CNY | +1.56% |
| 2026-10-14 | 10,726.47 CNY | 11,130.7 CNY | 404.23 CNY | −3.63% |
| 2026-10-13 | 11,130.7 CNY | 11,338.78 CNY | 208.08 CNY | −1.84% |
| 2026-10-12 | 11,338.78 CNY | 11,349.89 CNY | 11.11 CNY | −0.1% |
| 2026-10-11 | 11,349.89 CNY | 11,315.93 CNY | 33.96 CNY | +0.3% |
| 2026-10-10 | 11,315.93 CNY | 11,315.93 CNY | 0 CNY | +0% |
| 2026-10-09 | 11,315.93 CNY | 11,060.6 CNY | 255.33 CNY | +2.31% |
| 2026-10-08 | 11,060.6 CNY | 10,982.9 CNY | 77.7 CNY | +0.71% |
| 2026-10-07 | 10,982.9 CNY | 11,488.73 CNY | 505.84 CNY | −4.4% |
| 2026-10-06 | 11,488.73 CNY | 11,538.79 CNY | 50.06 CNY | −0.43% |
| 2026-10-05 | 11,538.79 CNY | 11,447.67 CNY | 91.12 CNY | +0.8% |
| 2026-10-04 | 11,447.67 CNY | 11,412.86 CNY | 34.81 CNY | +0.3% |
| 2026-10-03 | 11,412.86 CNY | 11,412.26 CNY | 0.6 CNY | +0.01% |
| 2026-10-02 | 11,412.26 CNY | 11,571.98 CNY | 159.73 CNY | −1.38% |
| 2026-10-01 | 11,571.98 CNY | 11,452.85 CNY | 119.13 CNY | +1.04% |
| 2026-09-30 | 11,452.85 CNY | 11,500.66 CNY | 47.81 CNY | −0.42% |
| 2026-09-29 | 11,500.66 CNY | 11,512.46 CNY | 11.8 CNY | −0.1% |
| 2026-09-28 | 11,512.46 CNY | 11,888.96 CNY | 376.5 CNY | −3.17% |
| 2026-09-27 | 11,888.96 CNY | 11,940.71 CNY | 51.75 CNY | −0.43% |
| 2026-09-26 | 11,940.71 CNY | 11,940.74 CNY | 0.03 CNY | −0% |
| 2026-09-25 | 11,940.74 CNY | 11,800.41 CNY | 140.34 CNY | +1.19% |
| 2026-09-24 | 11,800.41 CNY | 11,749.82 CNY | 50.59 CNY | +0.43% |
| 2026-09-23 | 11,749.82 CNY | 12,338.51 CNY | 588.69 CNY | −4.77% |
| 2026-09-22 | 12,338.51 CNY | 12,147.41 CNY | 191.1 CNY | +1.57% |
| 2026-09-21 | 12,147.41 CNY | 12,074.55 CNY | 72.86 CNY | +0.6% |
| 2026-09-20 | 12,074.55 CNY | 12,073.23 CNY | 1.32 CNY | +0.01% |