Algeriaの本日の銀価格 – 800 purity
Algeriaの本日の銀価格800 purity
199.75 DZD
1.49 (0.75%)800 purity
1.48 USD
0.01 (0.72%)日次価格変動
上昇
現在価格
——
Low: —High: —Latest source date: 2026-10-19
価格履歴 – 800 purity – Algeria – 1 month
| Date | Today DZD | Previous day DZD | Change DZD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 199.75 DZD | 198.26 DZD | 1.49 DZD | +0.75% |
| 2026-10-18 | 198.26 DZD | 197.08 DZD | 1.17 DZD | +0.6% |
| 2026-10-17 | 197.08 DZD | 197.21 DZD | 0.12 DZD | −0.06% |
| 2026-10-16 | 197.21 DZD | 198.06 DZD | 0.85 DZD | −0.43% |
| 2026-10-15 | 198.06 DZD | 192.68 DZD | 5.38 DZD | +2.79% |
| 2026-10-14 | 192.68 DZD | 204.24 DZD | 11.56 DZD | −5.66% |
| 2026-10-13 | 204.24 DZD | 209.34 DZD | 5.1 DZD | −2.43% |
| 2026-10-12 | 209.34 DZD | 211.38 DZD | 2.04 DZD | −0.97% |
| 2026-10-11 | 211.38 DZD | 210.31 DZD | 1.07 DZD | +0.51% |
| 2026-10-10 | 210.31 DZD | 210.35 DZD | 0.04 DZD | −0.02% |
| 2026-10-09 | 210.35 DZD | 206.01 DZD | 4.33 DZD | +2.1% |
| 2026-10-08 | 206.01 DZD | 207.44 DZD | 1.42 DZD | −0.69% |
| 2026-10-07 | 207.44 DZD | 212.61 DZD | 5.17 DZD | −2.43% |
| 2026-10-06 | 212.61 DZD | 211.46 DZD | 1.15 DZD | +0.54% |
| 2026-10-05 | 211.46 DZD | 209.48 DZD | 1.98 DZD | +0.95% |
| 2026-10-04 | 209.48 DZD | 208.28 DZD | 1.2 DZD | +0.58% |
| 2026-10-03 | 208.28 DZD | 208.36 DZD | 0.07 DZD | −0.04% |
| 2026-10-02 | 208.36 DZD | 210.56 DZD | 2.2 DZD | −1.05% |
| 2026-10-01 | 210.56 DZD | 208.06 DZD | 2.49 DZD | +1.2% |
| 2026-09-30 | 208.06 DZD | 211.95 DZD | 3.88 DZD | −1.83% |
| 2026-09-29 | 211.95 DZD | 209.38 DZD | 2.57 DZD | +1.23% |
| 2026-09-28 | 209.38 DZD | 219.64 DZD | 10.26 DZD | −4.67% |
| 2026-09-27 | 219.64 DZD | 221.38 DZD | 1.74 DZD | −0.79% |
| 2026-09-26 | 221.38 DZD | 221.39 DZD | 0.01 DZD | −0% |
| 2026-09-25 | 221.39 DZD | 219.71 DZD | 1.68 DZD | +0.76% |
| 2026-09-24 | 219.71 DZD | 221.98 DZD | 2.26 DZD | −1.02% |
| 2026-09-23 | 221.98 DZD | 232.3 DZD | 10.32 DZD | −4.44% |
| 2026-09-22 | 232.3 DZD | 228.99 DZD | 3.32 DZD | +1.45% |
| 2026-09-21 | 228.99 DZD | 228.78 DZD | 0.2 DZD | +0.09% |
| 2026-09-20 | 228.78 DZD | 228.16 DZD | 0.62 DZD | +0.27% |