Chinaの本日の銀価格 – 800 purity

Chinaの本日の銀価格

800 purity

9.9 CNY

0.04 (0.44%)

800 purity

1.48 USD

0.01 (0.51%)

日次価格変動

安定

現在価格

——

Low: —High: —Latest source date: 2026-10-19

価格履歴 – 800 purity – China – 1 month

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-19	9.9 CNY	9.85 CNY	0.04 CNY	+0.44%
2026-10-18	9.85 CNY	9.8 CNY	0.05 CNY	+0.56%
2026-10-17	9.8 CNY	9.8 CNY	0.01 CNY	−0.06%
2026-10-16	9.8 CNY	9.83 CNY	0.03 CNY	−0.32%
2026-10-15	9.83 CNY	9.57 CNY	0.26 CNY	+2.77%
2026-10-14	9.57 CNY	10.16 CNY	0.59 CNY	−5.76%
2026-10-13	10.16 CNY	10.39 CNY	0.24 CNY	−2.27%
2026-10-12	10.39 CNY	10.5 CNY	0.11 CNY	−1.08%
2026-10-11	10.5 CNY	10.45 CNY	0.05 CNY	+0.49%
2026-10-10	10.45 CNY	10.46 CNY	0 CNY	−0.01%
2026-10-09	10.46 CNY	10.26 CNY	0.19 CNY	+1.89%
2026-10-08	10.26 CNY	10.33 CNY	0.07 CNY	−0.65%
2026-10-07	10.33 CNY	10.59 CNY	0.26 CNY	−2.45%
2026-10-06	10.59 CNY	10.52 CNY	0.06 CNY	+0.6%
2026-10-05	10.52 CNY	10.48 CNY	0.04 CNY	+0.42%
2026-10-04	10.48 CNY	10.42 CNY	0.06 CNY	+0.62%
2026-10-03	10.42 CNY	10.41 CNY	0 CNY	+0.01%
2026-10-02	10.41 CNY	10.54 CNY	0.12 CNY	−1.18%
2026-10-01	10.54 CNY	10.41 CNY	0.13 CNY	+1.22%
2026-09-30	10.41 CNY	10.61 CNY	0.2 CNY	−1.88%
2026-09-29	10.61 CNY	10.5 CNY	0.11 CNY	+1.06%
2026-09-28	10.5 CNY	11.01 CNY	0.51 CNY	−4.65%
2026-09-27	11.01 CNY	11.11 CNY	0.09 CNY	−0.85%
2026-09-26	11.11 CNY	11.1 CNY	0 CNY	+0.02%
2026-09-25	11.1 CNY	11.01 CNY	0.09 CNY	+0.82%
2026-09-24	11.01 CNY	11.11 CNY	0.1 CNY	−0.87%
2026-09-23	11.11 CNY	11.62 CNY	0.51 CNY	−4.36%
2026-09-22	11.62 CNY	11.45 CNY	0.17 CNY	+1.48%
2026-09-21	11.45 CNY	11.44 CNY	0.01 CNY	+0.06%
2026-09-20	11.44 CNY	11.41 CNY	0.03 CNY	+0.23%