South Koreaの本日の銀価格 – 999 purity

South Koreaの本日の銀価格

999 purity

2,458.12 KRW

1.17 (0.05%)

999 purity

1.85 USD

0.01 (0.51%)

日次価格変動

安定

現在価格

——

Low: —High: —Latest source date: 2026-10-19

価格履歴 – 999 purity – South Korea – 1 month

Date	Today KRW	Previous day KRW	Change KRW	Percentage
2026-10-19	2,458.12 KRW	2,456.95 KRW	1.17 KRW	+0.05%
2026-10-18	2,456.95 KRW	2,441.87 KRW	15.08 KRW	+0.62%
2026-10-17	2,441.87 KRW	2,443.26 KRW	1.39 KRW	−0.06%
2026-10-16	2,443.26 KRW	2,460.85 KRW	17.59 KRW	−0.71%
2026-10-15	2,460.85 KRW	2,395.74 KRW	65.11 KRW	+2.72%
2026-10-14	2,395.74 KRW	2,542.76 KRW	147.02 KRW	−5.78%
2026-10-13	2,542.76 KRW	2,588.21 KRW	45.45 KRW	−1.76%
2026-10-12	2,588.21 KRW	2,630.43 KRW	42.22 KRW	−1.61%
2026-10-11	2,630.43 KRW	2,615.68 KRW	14.75 KRW	+0.56%
2026-10-10	2,615.68 KRW	2,615.87 KRW	0.19 KRW	−0.01%
2026-10-09	2,615.87 KRW	2,567.29 KRW	48.58 KRW	+1.89%
2026-10-08	2,567.29 KRW	2,578.13 KRW	10.84 KRW	−0.42%
2026-10-07	2,578.13 KRW	2,638.07 KRW	59.94 KRW	−2.27%
2026-10-06	2,638.07 KRW	2,631.65 KRW	6.42 KRW	+0.24%
2026-10-05	2,631.65 KRW	2,622.35 KRW	9.31 KRW	+0.35%
2026-10-04	2,622.35 KRW	2,605.65 KRW	16.69 KRW	+0.64%
2026-10-03	2,605.65 KRW	2,605.74 KRW	0.08 KRW	−0%
2026-10-02	2,605.74 KRW	2,668.34 KRW	62.61 KRW	−2.35%
2026-10-01	2,668.34 KRW	2,632.39 KRW	35.95 KRW	+1.37%
2026-09-30	2,632.39 KRW	2,672.79 KRW	40.4 KRW	−1.51%
2026-09-29	2,672.79 KRW	2,656.38 KRW	16.41 KRW	+0.62%
2026-09-28	2,656.38 KRW	2,775.16 KRW	118.77 KRW	−4.28%
2026-09-27	2,775.16 KRW	2,799.57 KRW	24.42 KRW	−0.87%
2026-09-26	2,799.57 KRW	2,799.08 KRW	0.49 KRW	+0.02%
2026-09-25	2,799.08 KRW	2,802.44 KRW	3.36 KRW	−0.12%
2026-09-24	2,802.44 KRW	2,824.12 KRW	21.68 KRW	−0.77%
2026-09-23	2,824.12 KRW	2,934.6 KRW	110.49 KRW	−3.76%
2026-09-22	2,934.6 KRW	2,934.9 KRW	0.29 KRW	−0.01%
2026-09-21	2,934.9 KRW	2,955.67 KRW	20.77 KRW	−0.7%
2026-09-20	2,955.67 KRW	2,950.16 KRW	5.51 KRW	+0.19%