United Arab Emirates 오늘의 금 가격 – Ounce
United Arab Emirates 오늘의 금 가격Ounce
15,336.02 AED
21.50 (0.14%)Ounce
4,175.61 USD
5.87 (0.14%)일일 가격 변동
보합
현재 가격
——
Low: —High: —Latest source date: 2026-10-19
가격 기록 – Ounce – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 15,336.02 AED | 15,357.52 AED | 21.5 AED | −0.14% |
| 2026-10-18 | 15,357.52 AED | 15,297.94 AED | 59.58 AED | +0.39% |
| 2026-10-17 | 15,297.94 AED | 15,297.96 AED | 0.03 AED | −0% |
| 2026-10-16 | 15,297.96 AED | 15,277.17 AED | 20.8 AED | +0.14% |
| 2026-10-15 | 15,277.17 AED | 15,064.48 AED | 212.68 AED | +1.41% |
| 2026-10-14 | 15,064.48 AED | 15,267.07 AED | 202.58 AED | −1.33% |
| 2026-10-13 | 15,267.07 AED | 15,332.51 AED | 65.45 AED | −0.43% |
| 2026-10-12 | 15,332.51 AED | 15,414.91 AED | 82.39 AED | −0.53% |
| 2026-10-11 | 15,414.91 AED | 15,405.87 AED | 9.03 AED | +0.06% |
| 2026-10-10 | 15,405.87 AED | 15,406.59 AED | 0.72 AED | −0% |
| 2026-10-09 | 15,406.59 AED | 15,213.12 AED | 193.47 AED | +1.27% |
| 2026-10-08 | 15,213.12 AED | 15,107.01 AED | 106.11 AED | +0.7% |
| 2026-10-07 | 15,107.01 AED | 15,304.98 AED | 197.96 AED | −1.29% |
| 2026-10-06 | 15,304.98 AED | 15,201.09 AED | 103.89 AED | +0.68% |
| 2026-10-05 | 15,201.09 AED | 15,223.3 AED | 22.21 AED | −0.15% |
| 2026-10-04 | 15,223.3 AED | 15,210.94 AED | 12.36 AED | +0.08% |
| 2026-10-03 | 15,210.94 AED | 15,212.49 AED | 1.55 AED | −0.01% |
| 2026-10-02 | 15,212.49 AED | 15,351.31 AED | 138.82 AED | −0.9% |
| 2026-10-01 | 15,351.31 AED | 15,261.45 AED | 89.86 AED | +0.59% |
| 2026-09-30 | 15,261.45 AED | 15,352.42 AED | 90.97 AED | −0.59% |
| 2026-09-29 | 15,352.42 AED | 15,159.94 AED | 192.48 AED | +1.27% |
| 2026-09-28 | 15,159.94 AED | 15,648.04 AED | 488.1 AED | −3.12% |
| 2026-09-27 | 15,648.04 AED | 15,739.01 AED | 90.97 AED | −0.58% |
| 2026-09-26 | 15,739.01 AED | 15,737.56 AED | 1.45 AED | +0.01% |
| 2026-09-25 | 15,737.56 AED | 15,699.4 AED | 38.16 AED | +0.24% |
| 2026-09-24 | 15,699.4 AED | 15,744.48 AED | 45.08 AED | −0.29% |
| 2026-09-23 | 15,744.48 AED | 16,026.17 AED | 281.69 AED | −1.76% |
| 2026-09-22 | 16,026.17 AED | 16,028.93 AED | 2.76 AED | −0.02% |
| 2026-09-21 | 16,028.93 AED | 16,069.52 AED | 40.58 AED | −0.25% |
| 2026-09-20 | 16,069.52 AED | 16,080.56 AED | 11.05 AED | −0.07% |