Algeria 오늘의 금 가격 – Ounce
Algeria 오늘의 금 가격Ounce
562,485.75 DZD
83.03 (0.01%)Ounce
4,180.65 USD
0.84 (0.02%)일일 가격 변동
보합
현재 가격
——
Low: —High: —Latest source date: 2026-10-19
가격 기록 – Ounce – Algeria – 1 month
| Date | Today DZD | Previous day DZD | Change DZD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 562,485.75 DZD | 562,568.78 DZD | 83.03 DZD | −0.01% |
| 2026-10-18 | 562,568.78 DZD | 560,390.44 DZD | 2,178.33 DZD | +0.39% |
| 2026-10-17 | 560,390.44 DZD | 560,398.04 DZD | 7.6 DZD | −0% |
| 2026-10-16 | 560,398.04 DZD | 560,501.04 DZD | 102.99 DZD | −0.02% |
| 2026-10-15 | 560,501.04 DZD | 552,688.67 DZD | 7,812.37 DZD | +1.41% |
| 2026-10-14 | 552,688.67 DZD | 559,572.06 DZD | 6,883.39 DZD | −1.23% |
| 2026-10-13 | 559,572.06 DZD | 562,831.27 DZD | 3,259.22 DZD | −0.58% |
| 2026-10-12 | 562,831.27 DZD | 565,133.34 DZD | 2,302.07 DZD | −0.41% |
| 2026-10-11 | 565,133.34 DZD | 564,693.4 DZD | 439.95 DZD | +0.08% |
| 2026-10-10 | 564,693.4 DZD | 564,726.17 DZD | 32.78 DZD | −0.01% |
| 2026-10-09 | 564,726.17 DZD | 557,386.57 DZD | 7,339.6 DZD | +1.32% |
| 2026-10-08 | 557,386.57 DZD | 553,893.71 DZD | 3,492.87 DZD | +0.63% |
| 2026-10-07 | 553,893.71 DZD | 561,050.03 DZD | 7,156.32 DZD | −1.28% |
| 2026-10-06 | 561,050.03 DZD | 557,565.81 DZD | 3,484.22 DZD | +0.62% |
| 2026-10-05 | 557,565.81 DZD | 555,474.1 DZD | 2,091.72 DZD | +0.38% |
| 2026-10-04 | 555,474.1 DZD | 555,289.16 DZD | 184.94 DZD | +0.03% |
| 2026-10-03 | 555,289.16 DZD | 555,540.22 DZD | 251.06 DZD | −0.05% |
| 2026-10-02 | 555,540.22 DZD | 560,223.44 DZD | 4,683.22 DZD | −0.84% |
| 2026-10-01 | 560,223.44 DZD | 556,881.43 DZD | 3,342.01 DZD | +0.6% |
| 2026-09-30 | 556,881.43 DZD | 559,899.58 DZD | 3,018.15 DZD | −0.54% |
| 2026-09-29 | 559,899.58 DZD | 552,417.51 DZD | 7,482.06 DZD | +1.35% |
| 2026-09-28 | 552,417.51 DZD | 570,745.37 DZD | 18,327.86 DZD | −3.21% |
| 2026-09-27 | 570,745.37 DZD | 573,607.72 DZD | 2,862.35 DZD | −0.5% |
| 2026-09-26 | 573,607.72 DZD | 573,648.23 DZD | 40.51 DZD | −0.01% |
| 2026-09-25 | 573,648.23 DZD | 572,521.86 DZD | 1,126.37 DZD | +0.2% |
| 2026-09-24 | 572,521.86 DZD | 574,814.04 DZD | 2,292.18 DZD | −0.4% |
| 2026-09-23 | 574,814.04 DZD | 584,627.33 DZD | 9,813.29 DZD | −1.68% |
| 2026-09-22 | 584,627.33 DZD | 584,539.23 DZD | 88.1 DZD | +0.02% |
| 2026-09-21 | 584,539.23 DZD | 586,092.89 DZD | 1,553.67 DZD | −0.27% |
| 2026-09-20 | 586,092.89 DZD | 586,201.16 DZD | 108.26 DZD | −0.02% |