India 오늘의 금 가격 – 14 karat
India 오늘의 금 가격14 karat
7,447.77 INR
8.46 (0.11%)14 karat
78.45 USD
0.03 (0.04%)일일 가격 변동
보합
현재 가격
——
Low: —High: —Latest source date: 2026-10-19
가격 기록 – 14 karat – India – 1 month
| Date | Today INR | Previous day INR | Change INR | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 7,447.77 INR | 7,456.23 INR | 8.46 INR | −0.11% |
| 2026-10-18 | 7,456.23 INR | 7,427.38 INR | 28.85 INR | +0.39% |
| 2026-10-17 | 7,427.38 INR | 7,427.35 INR | 0.03 INR | +0% |
| 2026-10-16 | 7,427.35 INR | 7,389.4 INR | 37.95 INR | +0.51% |
| 2026-10-15 | 7,389.4 INR | 7,322.63 INR | 66.77 INR | +0.91% |
| 2026-10-14 | 7,322.63 INR | 7,429.12 INR | 106.49 INR | −1.43% |
| 2026-10-13 | 7,429.12 INR | 7,504.14 INR | 75.02 INR | −1% |
| 2026-10-12 | 7,504.14 INR | 7,608.7 INR | 104.56 INR | −1.37% |
| 2026-10-11 | 7,608.7 INR | 7,604.25 INR | 4.45 INR | +0.06% |
| 2026-10-10 | 7,604.25 INR | 7,605.54 INR | 1.29 INR | −0.02% |
| 2026-10-09 | 7,605.54 INR | 7,528.87 INR | 76.67 INR | +1.02% |
| 2026-10-08 | 7,528.87 INR | 7,474.49 INR | 54.38 INR | +0.73% |
| 2026-10-07 | 7,474.49 INR | 7,538.78 INR | 64.29 INR | −0.85% |
| 2026-10-06 | 7,538.78 INR | 7,477.55 INR | 61.23 INR | +0.82% |
| 2026-10-05 | 7,477.55 INR | 7,487.75 INR | 10.19 INR | −0.14% |
| 2026-10-04 | 7,487.75 INR | 7,481.39 INR | 6.35 INR | +0.08% |
| 2026-10-03 | 7,481.39 INR | 7,479.45 INR | 1.94 INR | +0.03% |
| 2026-10-02 | 7,479.45 INR | 7,554.65 INR | 75.2 INR | −1% |
| 2026-10-01 | 7,554.65 INR | 7,480.58 INR | 74.07 INR | +0.99% |
| 2026-09-30 | 7,480.58 INR | 7,530.44 INR | 49.86 INR | −0.66% |
| 2026-09-29 | 7,530.44 INR | 7,436.75 INR | 93.69 INR | +1.26% |
| 2026-09-28 | 7,436.75 INR | 7,670.02 INR | 233.27 INR | −3.04% |
| 2026-09-27 | 7,670.02 INR | 7,702.41 INR | 32.4 INR | −0.42% |
| 2026-09-26 | 7,702.41 INR | 7,701.52 INR | 0.89 INR | +0.01% |
| 2026-09-25 | 7,701.52 INR | 7,696.39 INR | 5.13 INR | +0.07% |
| 2026-09-24 | 7,696.39 INR | 7,703.84 INR | 7.45 INR | −0.1% |
| 2026-09-23 | 7,703.84 INR | 7,823.19 INR | 119.35 INR | −1.53% |
| 2026-09-22 | 7,823.19 INR | 7,842.22 INR | 19.03 INR | −0.24% |
| 2026-09-21 | 7,842.22 INR | 7,874.33 INR | 32.1 INR | −0.41% |
| 2026-09-20 | 7,874.33 INR | 7,879.74 INR | 5.42 INR | −0.07% |