Norway 오늘의 금 가격 – 14 karat
Norway 오늘의 금 가격14 karat
737.09 NOK
2.92 (0.39%)14 karat
78.16 USD
0.26 (0.33%)일일 가격 변동
보합
현재 가격
——
Low: —High: —Latest source date: 2026-10-19
가격 기록 – 14 karat – Norway – 1 month
| Date | Today NOK | Previous day NOK | Change NOK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 737.09 NOK | 740.01 NOK | 2.92 NOK | −0.39% |
| 2026-10-18 | 740.01 NOK | 736.41 NOK | 3.61 NOK | +0.49% |
| 2026-10-17 | 736.41 NOK | 736.43 NOK | 0.03 NOK | −0% |
| 2026-10-16 | 736.43 NOK | 739.41 NOK | 2.98 NOK | −0.4% |
| 2026-10-15 | 739.41 NOK | 731.16 NOK | 8.26 NOK | +1.13% |
| 2026-10-14 | 731.16 NOK | 742.09 NOK | 10.93 NOK | −1.47% |
| 2026-10-13 | 742.09 NOK | 749.61 NOK | 7.52 NOK | −1% |
| 2026-10-12 | 749.61 NOK | 752.36 NOK | 2.76 NOK | −0.37% |
| 2026-10-11 | 752.36 NOK | 752.12 NOK | 0.25 NOK | +0.03% |
| 2026-10-10 | 752.12 NOK | 752.12 NOK | 0 NOK | −0% |
| 2026-10-09 | 752.12 NOK | 743.03 NOK | 9.09 NOK | +1.22% |
| 2026-10-08 | 743.03 NOK | 738.42 NOK | 4.61 NOK | +0.62% |
| 2026-10-07 | 738.42 NOK | 746.62 NOK | 8.2 NOK | −1.1% |
| 2026-10-06 | 746.62 NOK | 744.64 NOK | 1.98 NOK | +0.27% |
| 2026-10-05 | 744.64 NOK | 747.81 NOK | 3.17 NOK | −0.42% |
| 2026-10-04 | 747.81 NOK | 747.13 NOK | 0.68 NOK | +0.09% |
| 2026-10-03 | 747.13 NOK | 747.39 NOK | 0.26 NOK | −0.04% |
| 2026-10-02 | 747.39 NOK | 754.77 NOK | 7.38 NOK | −0.98% |
| 2026-10-01 | 754.77 NOK | 750.02 NOK | 4.74 NOK | +0.63% |
| 2026-09-30 | 750.02 NOK | 752.57 NOK | 2.55 NOK | −0.34% |
| 2026-09-29 | 752.57 NOK | 738.27 NOK | 14.3 NOK | +1.94% |
| 2026-09-28 | 738.27 NOK | 760.81 NOK | 22.55 NOK | −2.96% |
| 2026-09-27 | 760.81 NOK | 764.07 NOK | 3.26 NOK | −0.43% |
| 2026-09-26 | 764.07 NOK | 764.01 NOK | 0.07 NOK | +0.01% |
| 2026-09-25 | 764.01 NOK | 762.77 NOK | 1.24 NOK | +0.16% |
| 2026-09-24 | 762.77 NOK | 762.65 NOK | 0.11 NOK | +0.01% |
| 2026-09-23 | 762.65 NOK | 772.63 NOK | 9.97 NOK | −1.29% |
| 2026-09-22 | 772.63 NOK | 772.9 NOK | 0.27 NOK | −0.04% |
| 2026-09-21 | 772.9 NOK | 772.16 NOK | 0.73 NOK | +0.1% |
| 2026-09-20 | 772.16 NOK | 772.64 NOK | 0.48 NOK | −0.06% |