Romania 오늘의 금 가격 – 10 karat

Romania 오늘의 금 가격

10 karat

265.89 RON

0.10 (0.04%)

10 karat

56 USD

0.01 (0.02%)

일일 가격 변동

보합

현재 가격

——

Low: —High: —Latest source date: 2026-10-19

가격 기록 – 10 karat – Romania – 1 month

Date	Today RON	Previous day RON	Change RON	Percentage
2026-10-19	265.89 RON	266 RON	0.1 RON	−0.04%
2026-10-18	266 RON	263.96 RON	2.04 RON	+0.77%
2026-10-17	263.96 RON	263.96 RON	0 RON	−0%
2026-10-16	263.96 RON	265.05 RON	1.09 RON	−0.41%
2026-10-15	265.05 RON	262.13 RON	2.92 RON	+1.11%
2026-10-14	262.13 RON	265.33 RON	3.2 RON	−1.2%
2026-10-13	265.33 RON	267.44 RON	2.11 RON	−0.79%
2026-10-12	267.44 RON	267.86 RON	0.42 RON	−0.16%
2026-10-11	267.86 RON	267.79 RON	0.07 RON	+0.03%
2026-10-10	267.79 RON	267.8 RON	0 RON	−0%
2026-10-09	267.8 RON	264.49 RON	3.31 RON	+1.25%
2026-10-08	264.49 RON	263.34 RON	1.15 RON	+0.44%
2026-10-07	263.34 RON	265.17 RON	1.83 RON	−0.69%
2026-10-06	265.17 RON	263.99 RON	1.19 RON	+0.45%
2026-10-05	263.99 RON	263.33 RON	0.65 RON	+0.25%
2026-10-04	263.33 RON	263.07 RON	0.27 RON	+0.1%
2026-10-03	263.07 RON	263.09 RON	0.02 RON	−0.01%
2026-10-02	263.09 RON	266.12 RON	3.03 RON	−1.14%
2026-10-01	266.12 RON	259.14 RON	6.98 RON	+2.69%
2026-09-30	259.14 RON	260.64 RON	1.5 RON	−0.58%
2026-09-29	260.64 RON	256.58 RON	4.06 RON	+1.58%
2026-09-28	256.58 RON	264.58 RON	8 RON	−3.02%
2026-09-27	264.58 RON	265.72 RON	1.14 RON	−0.43%
2026-09-26	265.72 RON	265.69 RON	0.03 RON	+0.01%
2026-09-25	265.69 RON	265.58 RON	0.11 RON	+0.04%
2026-09-24	265.58 RON	266.15 RON	0.57 RON	−0.22%
2026-09-23	266.15 RON	269.45 RON	3.29 RON	−1.22%
2026-09-22	269.45 RON	268.43 RON	1.02 RON	+0.38%
2026-09-21	268.43 RON	268.67 RON	0.24 RON	−0.09%
2026-09-20	268.67 RON	268.75 RON	0.08 RON	−0.03%