Ounce
32.32 (0.61%)5,369.23 RON
Yesterday: 5,336.91 RON
Romania 오늘의 팔라듐 가격
마지막 업데이트:
Kilogram
1,039.23 (0.61%)172,624.8 RON
Yesterday: 171,585.58 RON
999 purity
1.04 (0.61%)172.45 RON
Yesterday: 171.41 RON
950 purity
0.99 (0.61%)163.99 RON
Yesterday: 163.01 RON
가격 기록
현재 가격
——
Low: —High: —Latest source date: 2026-10-19
Today’s 팔라듐 price in Romania in platform.currency_names.RON and US dollars
| Unit or purity | Price in RON | Price in USD |
|---|---|---|
| Ounce | 5,369.23 RON | 1,131.96 USD |
| Kilogram | 172,624.8 RON | 36,393.4 USD |
| 999 purity | 172.45 RON | 36.36 USD |
| 950 purity | 163.99 RON | 34.57 USD |
| 925 purity | 159.68 RON | 33.66 USD |
| 900 purity | 155.36 RON | 32.75 USD |
| 850 purity | 146.73 RON | 30.93 USD |
| 800 purity | 138.1 RON | 29.11 USD |
30-day 팔라듐 ounce price change in Romania in platform.currency_names.RON compared with the previous day
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 5,369.23 RON | 5,336.91 RON | 32.32 RON | +0.61% |
| 2026-10-18 | 5,336.91 RON | 5,267.7 RON | 69.21 RON | +1.31% |
| 2026-10-17 | 5,267.7 RON | 5,267.7 RON | 0 RON | +0% |
| 2026-10-16 | 5,267.7 RON | 5,378.32 RON | 110.62 RON | −2.06% |
| 2026-10-15 | 5,378.32 RON | 5,239.96 RON | 138.35 RON | +2.64% |
| 2026-10-14 | 5,239.96 RON | 5,363.39 RON | 123.43 RON | −2.3% |
| 2026-10-13 | 5,363.39 RON | 5,476.09 RON | 112.7 RON | −2.06% |
| 2026-10-12 | 5,476.09 RON | 5,521.99 RON | 45.9 RON | −0.83% |
| 2026-10-11 | 5,521.99 RON | 5,479.53 RON | 42.46 RON | +0.77% |
| 2026-10-10 | 5,479.53 RON | 5,479.53 RON | 0 RON | +0% |
| 2026-10-09 | 5,479.53 RON | 5,403.01 RON | 76.52 RON | +1.42% |
| 2026-10-08 | 5,403.01 RON | 5,367.4 RON | 35.61 RON | +0.66% |
| 2026-10-07 | 5,367.4 RON | 5,575.36 RON | 207.96 RON | −3.73% |
| 2026-10-06 | 5,575.36 RON | 5,593.35 RON | 17.99 RON | −0.32% |
| 2026-10-05 | 5,593.35 RON | 5,584.26 RON | 9.09 RON | +0.16% |
| 2026-10-04 | 5,584.26 RON | 5,550.4 RON | 33.87 RON | +0.61% |
| 2026-10-03 | 5,550.4 RON | 5,550.4 RON | 0 RON | +0% |
| 2026-10-02 | 5,550.4 RON | 5,628.05 RON | 77.65 RON | −1.38% |
| 2026-10-01 | 5,628.05 RON | 5,616.48 RON | 11.56 RON | +0.21% |
| 2026-09-30 | 5,616.48 RON | 5,727.15 RON | 110.66 RON | −1.93% |
| 2026-09-29 | 5,727.15 RON | 5,643.39 RON | 83.76 RON | +1.48% |
| 2026-09-28 | 5,643.39 RON | 5,836.08 RON | 192.69 RON | −3.3% |
| 2026-09-27 | 5,836.08 RON | 5,884.06 RON | 47.99 RON | −0.82% |
| 2026-09-26 | 5,884.06 RON | 5,884.06 RON | 0 RON | +0% |
| 2026-09-25 | 5,884.06 RON | 5,889.65 RON | 5.59 RON | −0.09% |
| 2026-09-24 | 5,889.65 RON | 5,879.55 RON | 10.11 RON | +0.17% |
| 2026-09-23 | 5,879.55 RON | 6,063.98 RON | 184.44 RON | −3.04% |
| 2026-09-22 | 6,063.98 RON | 6,054.35 RON | 9.63 RON | +0.16% |
| 2026-09-21 | 6,054.35 RON | 6,004.43 RON | 49.92 RON | +0.83% |
| 2026-09-20 | 6,004.43 RON | 5,982.04 RON | 22.39 RON | +0.37% |