Türkiye 오늘의 금 가격 – 800 purity
Türkiye 오늘의 금 가격800 purity
5,309.02 TRY
17.00 (0.32%)800 purity
107.19 USD
0.36 (0.33%)일일 가격 변동
보합
현재 가격
——
Low: —High: —Latest source date: 2026-10-19
가격 기록 – 800 purity – Türkiye – 1 month
| Date | Today TRY | Previous day TRY | Change TRY | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 5,309.02 TRY | 5,326.02 TRY | 17 TRY | −0.32% |
| 2026-10-18 | 5,326.02 TRY | 5,305.04 TRY | 20.98 TRY | +0.4% |
| 2026-10-17 | 5,305.04 TRY | 5,304.46 TRY | 0.58 TRY | +0.01% |
| 2026-10-16 | 5,304.46 TRY | 5,298.13 TRY | 6.32 TRY | +0.12% |
| 2026-10-15 | 5,298.13 TRY | 5,213.03 TRY | 85.1 TRY | +1.63% |
| 2026-10-14 | 5,213.03 TRY | 5,279.31 TRY | 66.28 TRY | −1.26% |
| 2026-10-13 | 5,279.31 TRY | 5,298.59 TRY | 19.29 TRY | −0.36% |
| 2026-10-12 | 5,298.59 TRY | 5,326.51 TRY | 27.92 TRY | −0.52% |
| 2026-10-11 | 5,326.51 TRY | 5,315.4 TRY | 11.11 TRY | +0.21% |
| 2026-10-10 | 5,315.4 TRY | 5,315.46 TRY | 0.06 TRY | −0% |
| 2026-10-09 | 5,315.46 TRY | 5,256.66 TRY | 58.8 TRY | +1.12% |
| 2026-10-08 | 5,256.66 TRY | 5,205.19 TRY | 51.47 TRY | +0.99% |
| 2026-10-07 | 5,205.19 TRY | 5,273.12 TRY | 67.93 TRY | −1.29% |
| 2026-10-06 | 5,273.12 TRY | 5,232.07 TRY | 41.05 TRY | +0.78% |
| 2026-10-05 | 5,232.07 TRY | 5,240.73 TRY | 8.65 TRY | −0.17% |
| 2026-10-04 | 5,240.73 TRY | 5,232.42 TRY | 8.31 TRY | +0.16% |
| 2026-10-03 | 5,232.42 TRY | 5,232.31 TRY | 0.11 TRY | +0% |
| 2026-10-02 | 5,232.31 TRY | 5,282.46 TRY | 50.15 TRY | −0.95% |
| 2026-10-01 | 5,282.46 TRY | 5,240.34 TRY | 42.12 TRY | +0.8% |
| 2026-09-30 | 5,240.34 TRY | 5,269.74 TRY | 29.4 TRY | −0.56% |
| 2026-09-29 | 5,269.74 TRY | 5,202.19 TRY | 67.55 TRY | +1.3% |
| 2026-09-28 | 5,202.19 TRY | 5,366.83 TRY | 164.64 TRY | −3.07% |
| 2026-09-27 | 5,366.83 TRY | 5,392.45 TRY | 25.62 TRY | −0.48% |
| 2026-09-26 | 5,392.45 TRY | 5,391.76 TRY | 0.69 TRY | +0.01% |
| 2026-09-25 | 5,391.76 TRY | 5,382.82 TRY | 8.94 TRY | +0.17% |
| 2026-09-24 | 5,382.82 TRY | 5,386.99 TRY | 4.17 TRY | −0.08% |
| 2026-09-23 | 5,386.99 TRY | 5,481.58 TRY | 94.59 TRY | −1.73% |
| 2026-09-22 | 5,481.58 TRY | 5,479.7 TRY | 1.88 TRY | +0.03% |
| 2026-09-21 | 5,479.7 TRY | 5,490.54 TRY | 10.85 TRY | −0.2% |
| 2026-09-20 | 5,490.54 TRY | 5,491.22 TRY | 0.68 TRY | −0.01% |