Libya 오늘의 팔라듐 가격 – Kilogram
Libya 오늘의 팔라듐 가격Kilogram
234,342.93 LYD
2,120.85 (0.91%)Kilogram
36,391.39 USD
257.48 (0.71%)일일 가격 변동
상승
현재 가격
——
Low: —High: —Latest source date: 2026-10-19
가격 기록 – Kilogram – Libya – 1 month
| Date | Today LYD | Previous day LYD | Change LYD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 234,342.93 LYD | 232,222.07 LYD | 2,120.85 LYD | +0.91% |
| 2026-10-18 | 232,222.07 LYD | 229,912.91 LYD | 2,309.16 LYD | +1% |
| 2026-10-17 | 229,912.91 LYD | 229,914.26 LYD | 1.35 LYD | −0% |
| 2026-10-16 | 229,914.26 LYD | 233,437.05 LYD | 3,522.8 LYD | −1.51% |
| 2026-10-15 | 233,437.05 LYD | 227,067.65 LYD | 6,369.41 LYD | +2.81% |
| 2026-10-14 | 227,067.65 LYD | 232,700.37 LYD | 5,632.73 LYD | −2.42% |
| 2026-10-13 | 232,700.37 LYD | 236,663.01 LYD | 3,962.64 LYD | −1.67% |
| 2026-10-12 | 236,663.01 LYD | 239,614.05 LYD | 2,951.04 LYD | −1.23% |
| 2026-10-11 | 239,614.05 LYD | 237,589.53 LYD | 2,024.52 LYD | +0.85% |
| 2026-10-10 | 237,589.53 LYD | 237,492.84 LYD | 96.7 LYD | +0.04% |
| 2026-10-09 | 237,492.84 LYD | 234,320.95 LYD | 3,171.88 LYD | +1.35% |
| 2026-10-08 | 234,320.95 LYD | 231,991.89 LYD | 2,329.06 LYD | +1% |
| 2026-10-07 | 231,991.89 LYD | 242,644.55 LYD | 10,652.65 LYD | −4.39% |
| 2026-10-06 | 242,644.55 LYD | 242,373.75 LYD | 270.8 LYD | +0.11% |
| 2026-10-05 | 242,373.75 LYD | 242,173.69 LYD | 200.05 LYD | +0.08% |
| 2026-10-04 | 242,173.69 LYD | 241,025.69 LYD | 1,148 LYD | +0.48% |
| 2026-10-03 | 241,025.69 LYD | 241,036.2 LYD | 10.51 LYD | −0% |
| 2026-10-02 | 241,036.2 LYD | 244,101.49 LYD | 3,065.29 LYD | −1.26% |
| 2026-10-01 | 244,101.49 LYD | 248,189.21 LYD | 4,087.72 LYD | −1.65% |
| 2026-09-30 | 248,189.21 LYD | 253,081.24 LYD | 4,892.03 LYD | −1.93% |
| 2026-09-29 | 253,081.24 LYD | 250,055.06 LYD | 3,026.18 LYD | +1.21% |
| 2026-09-28 | 250,055.06 LYD | 258,818.76 LYD | 8,763.7 LYD | −3.39% |
| 2026-09-27 | 258,818.76 LYD | 261,184.29 LYD | 2,365.53 LYD | −0.91% |
| 2026-09-26 | 261,184.29 LYD | 261,044.04 LYD | 140.25 LYD | +0.05% |
| 2026-09-25 | 261,044.04 LYD | 261,133.42 LYD | 89.38 LYD | −0.03% |
| 2026-09-24 | 261,133.42 LYD | 260,018.36 LYD | 1,115.06 LYD | +0.43% |
| 2026-09-23 | 260,018.36 LYD | 269,688.21 LYD | 9,669.85 LYD | −3.59% |
| 2026-09-22 | 269,688.21 LYD | 269,426.29 LYD | 261.92 LYD | +0.1% |
| 2026-09-21 | 269,426.29 LYD | 267,319.29 LYD | 2,107 LYD | +0.79% |
| 2026-09-20 | 267,319.29 LYD | 266,537.02 LYD | 782.27 LYD | +0.29% |