Sudan 오늘의 은 가격 – 999 purity
Sudan 오늘의 은 가격999 purity
1,114.87 SDG
8.00 (0.72%)999 purity
1.85 USD
0.01 (0.72%)일일 가격 변동
상승
현재 가격
——
Low: —High: —Latest source date: 2026-10-19
가격 기록 – 999 purity – Sudan – 1 month
| Date | Today SDG | Previous day SDG | Change SDG | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1,114.87 SDG | 1,106.87 SDG | 8 SDG | +0.72% |
| 2026-10-18 | 1,106.87 SDG | 1,100.31 SDG | 6.56 SDG | +0.6% |
| 2026-10-17 | 1,100.31 SDG | 1,100.99 SDG | 0.68 SDG | −0.06% |
| 2026-10-16 | 1,100.99 SDG | 1,104.02 SDG | 3.02 SDG | −0.27% |
| 2026-10-15 | 1,104.02 SDG | 1,074.06 SDG | 29.96 SDG | +2.79% |
| 2026-10-14 | 1,074.06 SDG | 1,139.61 SDG | 65.56 SDG | −5.75% |
| 2026-10-13 | 1,139.61 SDG | 1,166.26 SDG | 26.65 SDG | −2.29% |
| 2026-10-12 | 1,166.26 SDG | 1,179.08 SDG | 12.81 SDG | −1.09% |
| 2026-10-11 | 1,179.08 SDG | 1,173.34 SDG | 5.74 SDG | +0.49% |
| 2026-10-10 | 1,173.34 SDG | 1,173.49 SDG | 0.16 SDG | −0.01% |
| 2026-10-09 | 1,173.49 SDG | 1,149.92 SDG | 23.57 SDG | +2.05% |
| 2026-10-08 | 1,149.92 SDG | 1,157.06 SDG | 7.14 SDG | −0.62% |
| 2026-10-07 | 1,157.06 SDG | 1,186.13 SDG | 29.06 SDG | −2.45% |
| 2026-10-06 | 1,186.13 SDG | 1,179.06 SDG | 7.06 SDG | +0.6% |
| 2026-10-05 | 1,179.06 SDG | 1,174.09 SDG | 4.98 SDG | +0.42% |
| 2026-10-04 | 1,174.09 SDG | 1,166.76 SDG | 7.33 SDG | +0.63% |
| 2026-10-03 | 1,166.76 SDG | 1,166.73 SDG | 0.03 SDG | +0% |
| 2026-10-02 | 1,166.73 SDG | 1,180 SDG | 13.28 SDG | −1.13% |
| 2026-10-01 | 1,180 SDG | 1,166.05 SDG | 13.95 SDG | +1.2% |
| 2026-09-30 | 1,166.05 SDG | 1,188.43 SDG | 22.38 SDG | −1.88% |
| 2026-09-29 | 1,188.43 SDG | 1,175.13 SDG | 13.29 SDG | +1.13% |
| 2026-09-28 | 1,175.13 SDG | 1,231.47 SDG | 56.34 SDG | −4.57% |
| 2026-09-27 | 1,231.47 SDG | 1,242.15 SDG | 10.68 SDG | −0.86% |
| 2026-09-26 | 1,242.15 SDG | 1,241.98 SDG | 0.17 SDG | +0.01% |
| 2026-09-25 | 1,241.98 SDG | 1,232.12 SDG | 9.85 SDG | +0.8% |
| 2026-09-24 | 1,232.12 SDG | 1,243.46 SDG | 11.34 SDG | −0.91% |
| 2026-09-23 | 1,243.46 SDG | 1,302.31 SDG | 58.85 SDG | −4.52% |
| 2026-09-22 | 1,302.31 SDG | 1,284.16 SDG | 18.16 SDG | +1.41% |
| 2026-09-21 | 1,284.16 SDG | 1,282.81 SDG | 1.35 SDG | +0.11% |
| 2026-09-20 | 1,282.81 SDG | 1,279.91 SDG | 2.9 SDG | +0.23% |