Ounce
19.82 (0.45%)4,397.29 PLN
Yesterday: 4,377.47 PLN
Harga Paladium hari ini di Poland
Kemas kini terakhir:
Kilogram
637.25 (0.45%)141,376.04 PLN
Yesterday: 140,738.78 PLN
999 purity
0.64 (0.45%)141.23 PLN
Yesterday: 140.6 PLN
950 purity
0.61 (0.45%)134.31 PLN
Yesterday: 133.7 PLN
Sejarah harga
Harga semasa
——
Low: —High: —Latest source date: 2026-10-19
Today’s Paladium price in Poland in Polish złoty and US dollars
| Unit or purity | Price in PLN | Price in USD |
|---|---|---|
| Ounce | 4,397.29 PLN | 1,129.09 USD |
| Kilogram | 141,376.04 PLN | 36,301.18 USD |
| 999 purity | 141.23 PLN | 36.26 USD |
| 950 purity | 134.31 PLN | 34.49 USD |
| 925 purity | 130.77 PLN | 33.58 USD |
| 900 purity | 127.24 PLN | 32.67 USD |
| 850 purity | 120.17 PLN | 30.86 USD |
| 800 purity | 113.1 PLN | 29.04 USD |
30-day Paladium ounce price change in Poland in Polish złoty compared with the previous day
| Date | Today PLN | Previous day PLN | Change PLN | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 4,397.29 PLN | 4,377.47 PLN | 19.82 PLN | +0.45% |
| 2026-10-18 | 4,377.47 PLN | 4,329.32 PLN | 48.14 PLN | +1.11% |
| 2026-10-17 | 4,329.32 PLN | 4,328.45 PLN | 0.87 PLN | +0.02% |
| 2026-10-16 | 4,328.45 PLN | 4,404.62 PLN | 76.17 PLN | −1.73% |
| 2026-10-15 | 4,404.62 PLN | 4,293.67 PLN | 110.95 PLN | +2.58% |
| 2026-10-14 | 4,293.67 PLN | 4,393.56 PLN | 99.89 PLN | −2.27% |
| 2026-10-13 | 4,393.56 PLN | 4,498.95 PLN | 105.39 PLN | −2.34% |
| 2026-10-12 | 4,498.95 PLN | 4,535.43 PLN | 36.48 PLN | −0.8% |
| 2026-10-11 | 4,535.43 PLN | 4,498.53 PLN | 36.9 PLN | +0.82% |
| 2026-10-10 | 4,498.53 PLN | 4,498.5 PLN | 0.02 PLN | +0% |
| 2026-10-09 | 4,498.5 PLN | 4,426.69 PLN | 71.81 PLN | +1.62% |
| 2026-10-08 | 4,426.69 PLN | 4,388.67 PLN | 38.02 PLN | +0.87% |
| 2026-10-07 | 4,388.67 PLN | 4,556.89 PLN | 168.22 PLN | −3.69% |
| 2026-10-06 | 4,556.89 PLN | 4,587.02 PLN | 30.13 PLN | −0.66% |
| 2026-10-05 | 4,587.02 PLN | 4,585.24 PLN | 1.78 PLN | +0.04% |
| 2026-10-04 | 4,585.24 PLN | 4,558.16 PLN | 27.08 PLN | +0.59% |
| 2026-10-03 | 4,558.16 PLN | 4,559.47 PLN | 1.31 PLN | −0.03% |
| 2026-10-02 | 4,559.47 PLN | 4,609.65 PLN | 50.18 PLN | −1.09% |
| 2026-10-01 | 4,609.65 PLN | 4,644.14 PLN | 34.48 PLN | −0.74% |
| 2026-09-30 | 4,644.14 PLN | 4,738.87 PLN | 94.74 PLN | −2% |
| 2026-09-29 | 4,738.87 PLN | 4,674.32 PLN | 64.55 PLN | +1.38% |
| 2026-09-28 | 4,674.32 PLN | 4,836.9 PLN | 162.58 PLN | −3.36% |
| 2026-09-27 | 4,836.9 PLN | 4,877.59 PLN | 40.69 PLN | −0.83% |
| 2026-09-26 | 4,877.59 PLN | 4,876.71 PLN | 0.88 PLN | +0.02% |
| 2026-09-25 | 4,876.71 PLN | 4,890.23 PLN | 13.52 PLN | −0.28% |
| 2026-09-24 | 4,890.23 PLN | 4,879.15 PLN | 11.08 PLN | +0.23% |
| 2026-09-23 | 4,879.15 PLN | 4,998.34 PLN | 119.19 PLN | −2.38% |
| 2026-09-22 | 4,998.34 PLN | 4,998.39 PLN | 0.05 PLN | −0% |
| 2026-09-21 | 4,998.39 PLN | 4,977.99 PLN | 20.4 PLN | +0.41% |
| 2026-09-20 | 4,977.99 PLN | 4,958.87 PLN | 19.12 PLN | +0.39% |