Harga Platinum hari ini di Poland – Ounce
Harga Platinum hari ini di PolandOunce
6,455.83 PLN
49.49 (0.77%)Ounce
1,658.34 USD
13.55 (0.82%)Pergerakan harga harian
Kenaikan
Harga semasa
——
Low: —High: —Latest source date: 2026-10-19
Sejarah harga – Ounce – Poland – 1 month
| Date | Today PLN | Previous day PLN | Change PLN | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 6,455.83 PLN | 6,406.35 PLN | 49.49 PLN | +0.77% |
| 2026-10-18 | 6,406.35 PLN | 6,377.73 PLN | 28.61 PLN | +0.45% |
| 2026-10-17 | 6,377.73 PLN | 6,367.68 PLN | 10.06 PLN | +0.16% |
| 2026-10-16 | 6,367.68 PLN | 6,342.57 PLN | 25.1 PLN | +0.4% |
| 2026-10-15 | 6,342.57 PLN | 6,265.2 PLN | 77.38 PLN | +1.24% |
| 2026-10-14 | 6,265.2 PLN | 6,490.73 PLN | 225.53 PLN | −3.47% |
| 2026-10-13 | 6,490.73 PLN | 6,656.69 PLN | 165.96 PLN | −2.49% |
| 2026-10-12 | 6,656.69 PLN | 6,636.85 PLN | 19.84 PLN | +0.3% |
| 2026-10-11 | 6,636.85 PLN | 6,616.08 PLN | 20.77 PLN | +0.31% |
| 2026-10-10 | 6,616.08 PLN | 6,616.04 PLN | 0.03 PLN | +0% |
| 2026-10-09 | 6,616.04 PLN | 6,444.69 PLN | 171.35 PLN | +2.66% |
| 2026-10-08 | 6,444.69 PLN | 6,401.25 PLN | 43.44 PLN | +0.68% |
| 2026-10-07 | 6,401.25 PLN | 6,652.72 PLN | 251.47 PLN | −3.78% |
| 2026-10-06 | 6,652.72 PLN | 6,719.78 PLN | 67.07 PLN | −1% |
| 2026-10-05 | 6,719.78 PLN | 6,649.04 PLN | 70.74 PLN | +1.06% |
| 2026-10-04 | 6,649.04 PLN | 6,628.37 PLN | 20.66 PLN | +0.31% |
| 2026-10-03 | 6,628.37 PLN | 6,630.28 PLN | 1.91 PLN | −0.03% |
| 2026-10-02 | 6,630.28 PLN | 6,714.91 PLN | 84.63 PLN | −1.26% |
| 2026-10-01 | 6,714.91 PLN | 6,573.72 PLN | 141.19 PLN | +2.15% |
| 2026-09-30 | 6,573.72 PLN | 6,604.92 PLN | 31.2 PLN | −0.47% |
| 2026-09-29 | 6,604.92 PLN | 6,592.89 PLN | 12.02 PLN | +0.18% |
| 2026-09-28 | 6,592.89 PLN | 6,801.09 PLN | 208.19 PLN | −3.06% |
| 2026-09-27 | 6,801.09 PLN | 6,822.85 PLN | 21.76 PLN | −0.32% |
| 2026-09-26 | 6,822.85 PLN | 6,821.96 PLN | 0.89 PLN | +0.01% |
| 2026-09-25 | 6,821.96 PLN | 6,768.39 PLN | 53.57 PLN | +0.79% |
| 2026-09-24 | 6,768.39 PLN | 6,733.7 PLN | 34.69 PLN | +0.52% |
| 2026-09-23 | 6,733.7 PLN | 6,997.52 PLN | 263.82 PLN | −3.77% |
| 2026-09-22 | 6,997.52 PLN | 6,877.16 PLN | 120.35 PLN | +1.75% |
| 2026-09-21 | 6,877.16 PLN | 6,850.93 PLN | 26.23 PLN | +0.38% |
| 2026-09-20 | 6,850.93 PLN | 6,847.37 PLN | 3.56 PLN | +0.05% |