Preço de Ouro hoje em China – 625 purity

625 purity

559.88 CNY

1.86 (0.33%)

625 purity

83.74 USD

0.28 (0.33%)

Movimento diário do preço

Estável

Preço atual

——

Low: —High: —Latest source date: 2026-10-19

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-19	559.88 CNY	561.74 CNY	1.86 CNY	−0.33%
2026-10-18	561.74 CNY	559.78 CNY	1.96 CNY	+0.35%
2026-10-17	559.78 CNY	559.76 CNY	0.02 CNY	+0%
2026-10-16	559.76 CNY	559.26 CNY	0.5 CNY	+0.09%
2026-10-15	559.26 CNY	551.62 CNY	7.64 CNY	+1.39%
2026-10-14	551.62 CNY	559.09 CNY	7.48 CNY	−1.34%
2026-10-13	559.09 CNY	561.39 CNY	2.3 CNY	−0.41%
2026-10-12	561.39 CNY	564.36 CNY	2.97 CNY	−0.53%
2026-10-11	564.36 CNY	564.04 CNY	0.32 CNY	+0.06%
2026-10-10	564.04 CNY	564.05 CNY	0.01 CNY	−0%
2026-10-09	564.05 CNY	557.86 CNY	6.19 CNY	+1.11%
2026-10-08	557.86 CNY	554.16 CNY	3.7 CNY	+0.67%
2026-10-07	554.16 CNY	561.42 CNY	7.26 CNY	−1.29%
2026-10-06	561.42 CNY	557.62 CNY	3.8 CNY	+0.68%
2026-10-05	557.62 CNY	558.41 CNY	0.79 CNY	−0.14%
2026-10-04	558.41 CNY	557.97 CNY	0.44 CNY	+0.08%
2026-10-03	557.97 CNY	557.98 CNY	0.01 CNY	−0%
2026-10-02	557.98 CNY	563.43 CNY	5.45 CNY	−0.97%
2026-10-01	563.43 CNY	559.97 CNY	3.46 CNY	+0.62%
2026-09-30	559.97 CNY	563.28 CNY	3.31 CNY	−0.59%
2026-09-29	563.28 CNY	556.66 CNY	6.63 CNY	+1.19%
2026-09-28	556.66 CNY	574.99 CNY	18.33 CNY	−3.19%
2026-09-27	574.99 CNY	578.25 CNY	3.26 CNY	−0.56%
2026-09-26	578.25 CNY	578.15 CNY	0.09 CNY	+0.02%
2026-09-25	578.15 CNY	576.68 CNY	1.47 CNY	+0.25%
2026-09-24	576.68 CNY	578.1 CNY	1.42 CNY	−0.24%
2026-09-23	578.1 CNY	587.43 CNY	9.33 CNY	−1.59%
2026-09-22	587.43 CNY	587.16 CNY	0.27 CNY	+0.05%
2026-09-21	587.16 CNY	588.86 CNY	1.7 CNY	−0.29%
2026-09-20	588.86 CNY	589.22 CNY	0.36 CNY	−0.06%