Preço de Ouro hoje em Romania – 625 purity
Preço de Ouro hoje em Romania625 purity
397.7 RON
1.29 (0.32%)625 purity
83.84 USD
0.19 (0.22%)Movimento diário do preço
Estável
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Evolução histórica – 625 purity – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 397.7 RON | 399 RON | 1.29 RON | −0.32% |
| 2026-10-18 | 399 RON | 395.94 RON | 3.05 RON | +0.77% |
| 2026-10-17 | 395.94 RON | 395.94 RON | 0 RON | −0% |
| 2026-10-16 | 395.94 RON | 397.57 RON | 1.63 RON | −0.41% |
| 2026-10-15 | 397.57 RON | 393.2 RON | 4.37 RON | +1.11% |
| 2026-10-14 | 393.2 RON | 398 RON | 4.79 RON | −1.2% |
| 2026-10-13 | 398 RON | 401.16 RON | 3.17 RON | −0.79% |
| 2026-10-12 | 401.16 RON | 401.8 RON | 0.63 RON | −0.16% |
| 2026-10-11 | 401.8 RON | 401.69 RON | 0.1 RON | +0.03% |
| 2026-10-10 | 401.69 RON | 401.7 RON | 0.01 RON | −0% |
| 2026-10-09 | 401.7 RON | 396.74 RON | 4.96 RON | +1.25% |
| 2026-10-08 | 396.74 RON | 395.02 RON | 1.72 RON | +0.44% |
| 2026-10-07 | 395.02 RON | 397.76 RON | 2.74 RON | −0.69% |
| 2026-10-06 | 397.76 RON | 395.98 RON | 1.78 RON | +0.45% |
| 2026-10-05 | 395.98 RON | 395 RON | 0.98 RON | +0.25% |
| 2026-10-04 | 395 RON | 394.6 RON | 0.4 RON | +0.1% |
| 2026-10-03 | 394.6 RON | 394.63 RON | 0.03 RON | −0.01% |
| 2026-10-02 | 394.63 RON | 399.18 RON | 4.55 RON | −1.14% |
| 2026-10-01 | 399.18 RON | 388.71 RON | 10.47 RON | +2.69% |
| 2026-09-30 | 388.71 RON | 390.96 RON | 2.25 RON | −0.58% |
| 2026-09-29 | 390.96 RON | 384.87 RON | 6.09 RON | +1.58% |
| 2026-09-28 | 384.87 RON | 396.87 RON | 12 RON | −3.02% |
| 2026-09-27 | 396.87 RON | 398.59 RON | 1.71 RON | −0.43% |
| 2026-09-26 | 398.59 RON | 398.54 RON | 0.05 RON | +0.01% |
| 2026-09-25 | 398.54 RON | 398.37 RON | 0.17 RON | +0.04% |
| 2026-09-24 | 398.37 RON | 399.23 RON | 0.86 RON | −0.22% |
| 2026-09-23 | 399.23 RON | 404.17 RON | 4.94 RON | −1.22% |
| 2026-09-22 | 404.17 RON | 402.64 RON | 1.53 RON | +0.38% |
| 2026-09-21 | 402.64 RON | 403.01 RON | 0.36 RON | −0.09% |
| 2026-09-20 | 403.01 RON | 403.13 RON | 0.12 RON | −0.03% |