Preço de Ouro hoje em Mexico – 24 karat
Preço de Ouro hoje em Mexico24 karat
2,478.88 MXN
1.96 (0.08%)24 karat
134.37 USD
0.07 (0.05%)Movimento diário do preço
Estável
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Evolução histórica – 24 karat – Mexico – 1 month
| Date | Today MXN | Previous day MXN | Change MXN | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 2,478.88 MXN | 2,480.84 MXN | 1.96 MXN | −0.08% |
| 2026-10-18 | 2,480.84 MXN | 2,476.57 MXN | 4.27 MXN | +0.17% |
| 2026-10-17 | 2,476.57 MXN | 2,476.55 MXN | 0.01 MXN | +0% |
| 2026-10-16 | 2,476.55 MXN | 2,466.48 MXN | 10.08 MXN | +0.41% |
| 2026-10-15 | 2,466.48 MXN | 2,436.6 MXN | 29.88 MXN | +1.23% |
| 2026-10-14 | 2,436.6 MXN | 2,455.54 MXN | 18.94 MXN | −0.77% |
| 2026-10-13 | 2,455.54 MXN | 2,451.43 MXN | 4.11 MXN | +0.17% |
| 2026-10-12 | 2,451.43 MXN | 2,484.66 MXN | 33.23 MXN | −1.34% |
| 2026-10-11 | 2,484.66 MXN | 2,480.21 MXN | 4.45 MXN | +0.18% |
| 2026-10-10 | 2,480.21 MXN | 2,480.28 MXN | 0.06 MXN | −0% |
| 2026-10-09 | 2,480.28 MXN | 2,422.13 MXN | 58.15 MXN | +2.4% |
| 2026-10-08 | 2,422.13 MXN | 2,376.83 MXN | 45.29 MXN | +1.91% |
| 2026-10-07 | 2,376.83 MXN | 2,408.15 MXN | 31.31 MXN | −1.3% |
| 2026-10-06 | 2,408.15 MXN | 2,404.9 MXN | 3.24 MXN | +0.13% |
| 2026-10-05 | 2,404.9 MXN | 2,419.42 MXN | 14.52 MXN | −0.6% |
| 2026-10-04 | 2,419.42 MXN | 2,418.3 MXN | 1.12 MXN | +0.05% |
| 2026-10-03 | 2,418.3 MXN | 2,418.5 MXN | 0.2 MXN | −0.01% |
| 2026-10-02 | 2,418.5 MXN | 2,461.63 MXN | 43.13 MXN | −1.75% |
| 2026-10-01 | 2,461.63 MXN | 2,415.28 MXN | 46.35 MXN | +1.92% |
| 2026-09-30 | 2,415.28 MXN | 2,426.52 MXN | 11.24 MXN | −0.46% |
| 2026-09-29 | 2,426.52 MXN | 2,385.19 MXN | 41.33 MXN | +1.73% |
| 2026-09-28 | 2,385.19 MXN | 2,430.81 MXN | 45.62 MXN | −1.88% |
| 2026-09-27 | 2,430.81 MXN | 2,436.52 MXN | 5.71 MXN | −0.23% |
| 2026-09-26 | 2,436.52 MXN | 2,436.12 MXN | 0.4 MXN | +0.02% |
| 2026-09-25 | 2,436.12 MXN | 2,436.75 MXN | 0.63 MXN | −0.03% |
| 2026-09-24 | 2,436.75 MXN | 2,417.68 MXN | 19.07 MXN | +0.79% |
| 2026-09-23 | 2,417.68 MXN | 2,427.32 MXN | 9.64 MXN | −0.4% |
| 2026-09-22 | 2,427.32 MXN | 2,416.39 MXN | 10.93 MXN | +0.45% |
| 2026-09-21 | 2,416.39 MXN | 2,423.65 MXN | 7.26 MXN | −0.3% |
| 2026-09-20 | 2,423.65 MXN | 2,425.06 MXN | 1.4 MXN | −0.06% |