Ounce
141.15 (0.68%)20,880.77 MXN
Ontem: 20,739.62 MXN
Preço de Paládio hoje em Mexico
Última atualização:
Kilogram
4,538.17 (0.68%)671,332.4 MXN
Ontem: 666,794.23 MXN
999 purity
4.53 (0.68%)670.66 MXN
Ontem: 666.13 MXN
950 purity
4.31 (0.68%)637.77 MXN
Ontem: 633.45 MXN
Evolução histórica
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Today’s Paládio price in Mexico in platform.currency_names.MXN and US dollars
| Unit or purity | Price in MXN | Price in USD |
|---|---|---|
| Ounce | 20,880.77 MXN | 1,131.77 USD |
| Kilogram | 671,332.4 MXN | 36,387.33 USD |
| 999 purity | 670.66 MXN | 36.35 USD |
| 950 purity | 637.77 MXN | 34.57 USD |
| 925 purity | 620.98 MXN | 33.66 USD |
| 900 purity | 604.2 MXN | 32.75 USD |
| 850 purity | 570.63 MXN | 30.93 USD |
| 800 purity | 537.07 MXN | 29.11 USD |
30-day Paládio ounce price change in Mexico in platform.currency_names.MXN compared with the previous day
| Date | Today MXN | Previous day MXN | Change MXN | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 20,880.77 MXN | 20,739.62 MXN | 141.15 MXN | +0.68% |
| 2026-10-18 | 20,739.62 MXN | 20,593.04 MXN | 146.58 MXN | +0.71% |
| 2026-10-17 | 20,593.04 MXN | 20,592.9 MXN | 0.15 MXN | +0% |
| 2026-10-16 | 20,592.9 MXN | 20,853.81 MXN | 260.92 MXN | −1.25% |
| 2026-10-15 | 20,853.81 MXN | 20,294.47 MXN | 559.34 MXN | +2.76% |
| 2026-10-14 | 20,294.47 MXN | 20,681.82 MXN | 387.34 MXN | −1.87% |
| 2026-10-13 | 20,681.82 MXN | 20,914.66 MXN | 232.84 MXN | −1.11% |
| 2026-10-12 | 20,914.66 MXN | 21,342.09 MXN | 427.44 MXN | −2% |
| 2026-10-11 | 21,342.09 MXN | 21,145.55 MXN | 196.55 MXN | +0.93% |
| 2026-10-10 | 21,145.55 MXN | 21,145.71 MXN | 0.16 MXN | −0% |
| 2026-10-09 | 21,145.71 MXN | 20,616.13 MXN | 529.57 MXN | +2.57% |
| 2026-10-08 | 20,616.13 MXN | 20,184.97 MXN | 431.16 MXN | +2.14% |
| 2026-10-07 | 20,184.97 MXN | 21,096.69 MXN | 911.72 MXN | −4.32% |
| 2026-10-06 | 21,096.69 MXN | 21,231.23 MXN | 134.54 MXN | −0.63% |
| 2026-10-05 | 21,231.23 MXN | 21,377.57 MXN | 146.34 MXN | −0.68% |
| 2026-10-04 | 21,377.57 MXN | 21,259.64 MXN | 117.93 MXN | +0.55% |
| 2026-10-03 | 21,259.64 MXN | 21,259.87 MXN | 0.23 MXN | −0% |
| 2026-10-02 | 21,259.87 MXN | 21,691.86 MXN | 431.99 MXN | −1.99% |
| 2026-10-01 | 21,691.86 MXN | 21,811.58 MXN | 119.72 MXN | −0.55% |
| 2026-09-30 | 21,811.58 MXN | 22,216.07 MXN | 404.48 MXN | −1.82% |
| 2026-09-29 | 22,216.07 MXN | 21,858.82 MXN | 357.24 MXN | +1.63% |
| 2026-09-28 | 21,858.82 MXN | 22,340.98 MXN | 482.15 MXN | −2.16% |
| 2026-09-27 | 22,340.98 MXN | 22,480.49 MXN | 139.51 MXN | −0.62% |
| 2026-09-26 | 22,480.49 MXN | 22,479.41 MXN | 1.07 MXN | +0% |
| 2026-09-25 | 22,479.41 MXN | 22,516.13 MXN | 36.72 MXN | −0.16% |
| 2026-09-24 | 22,516.13 MXN | 22,253.49 MXN | 262.65 MXN | +1.18% |
| 2026-09-23 | 22,253.49 MXN | 22,761.3 MXN | 507.81 MXN | −2.23% |
| 2026-09-22 | 22,761.3 MXN | 22,708.89 MXN | 52.41 MXN | +0.23% |
| 2026-09-21 | 22,708.89 MXN | 22,568.93 MXN | 139.96 MXN | +0.62% |
| 2026-09-20 | 22,568.93 MXN | 22,490.92 MXN | 78.01 MXN | +0.35% |