Prețul Platină astăzi în New Zealand – Ounce
Prețul Platină astăzi în New ZealandOunce
2,930.86 NZD
20.68 (0.71%)Ounce
1,658.34 USD
13.55 (0.82%)Mișcarea zilnică a prețului
Creștere
Preț actual
——
Low: —High: —Latest source date: 2026-10-19
Istoricul prețurilor – Ounce – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 2,930.86 NZD | 2,910.18 NZD | 20.68 NZD | +0.71% |
| 2026-10-18 | 2,910.18 NZD | 2,901.92 NZD | 8.26 NZD | +0.28% |
| 2026-10-17 | 2,901.92 NZD | 2,897.59 NZD | 4.34 NZD | +0.15% |
| 2026-10-16 | 2,897.59 NZD | 2,895.81 NZD | 1.78 NZD | +0.06% |
| 2026-10-15 | 2,895.81 NZD | 2,860.44 NZD | 35.37 NZD | +1.24% |
| 2026-10-14 | 2,860.44 NZD | 2,962.71 NZD | 102.27 NZD | −3.45% |
| 2026-10-13 | 2,962.71 NZD | 3,031.77 NZD | 69.06 NZD | −2.28% |
| 2026-10-12 | 3,031.77 NZD | 3,020.38 NZD | 11.39 NZD | +0.38% |
| 2026-10-11 | 3,020.38 NZD | 3,012.73 NZD | 7.66 NZD | +0.25% |
| 2026-10-10 | 3,012.73 NZD | 3,012.73 NZD | 0 NZD | −0% |
| 2026-10-09 | 3,012.73 NZD | 2,944.55 NZD | 68.18 NZD | +2.32% |
| 2026-10-08 | 2,944.55 NZD | 2,924.88 NZD | 19.67 NZD | +0.67% |
| 2026-10-07 | 2,924.88 NZD | 3,046.47 NZD | 121.59 NZD | −3.99% |
| 2026-10-06 | 3,046.47 NZD | 3,072.63 NZD | 26.16 NZD | −0.85% |
| 2026-10-05 | 3,072.63 NZD | 3,039.69 NZD | 32.94 NZD | +1.08% |
| 2026-10-04 | 3,039.69 NZD | 3,031.28 NZD | 8.41 NZD | +0.28% |
| 2026-10-03 | 3,031.28 NZD | 3,031.39 NZD | 0.11 NZD | −0% |
| 2026-10-02 | 3,031.39 NZD | 3,079.88 NZD | 48.49 NZD | −1.57% |
| 2026-10-01 | 3,079.88 NZD | 3,031.04 NZD | 48.84 NZD | +1.61% |
| 2026-09-30 | 3,031.04 NZD | 3,041.49 NZD | 10.45 NZD | −0.34% |
| 2026-09-29 | 3,041.49 NZD | 3,028.95 NZD | 12.54 NZD | +0.41% |
| 2026-09-28 | 3,028.95 NZD | 3,132.51 NZD | 103.56 NZD | −3.31% |
| 2026-09-27 | 3,132.51 NZD | 3,140.41 NZD | 7.9 NZD | −0.25% |
| 2026-09-26 | 3,140.41 NZD | 3,140.47 NZD | 0.06 NZD | −0% |
| 2026-09-25 | 3,140.47 NZD | 3,105.75 NZD | 34.72 NZD | +1.12% |
| 2026-09-24 | 3,105.75 NZD | 3,085.04 NZD | 20.71 NZD | +0.67% |
| 2026-09-23 | 3,085.04 NZD | 3,216.7 NZD | 131.66 NZD | −4.09% |
| 2026-09-22 | 3,216.7 NZD | 3,175.76 NZD | 40.94 NZD | +1.29% |
| 2026-09-21 | 3,175.76 NZD | 3,151.31 NZD | 24.46 NZD | +0.78% |
| 2026-09-20 | 3,151.31 NZD | 3,149.7 NZD | 1.61 NZD | +0.05% |