Prețul Platină astăzi în United States – Ounce
Prețul Platină astăzi în United StatesOunce
1,658.97 USD
14.17 (0.86%)Ounce
1,658.97 USD
14.17 (0.86%)Mișcarea zilnică a prețului
Creștere
Preț actual
——
Low: —High: —Latest source date: 2026-10-19
Istoricul prețurilor – Ounce – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1,658.97 USD | 1,644.79 USD | 14.17 USD | +0.86% |
| 2026-10-18 | 1,644.79 USD | 1,640.4 USD | 4.39 USD | +0.27% |
| 2026-10-17 | 1,640.4 USD | 1,638.15 USD | 2.26 USD | +0.14% |
| 2026-10-16 | 1,638.15 USD | 1,628.16 USD | 9.98 USD | +0.61% |
| 2026-10-15 | 1,628.16 USD | 1,602.7 USD | 25.46 USD | +1.59% |
| 2026-10-14 | 1,602.7 USD | 1,662.92 USD | 60.22 USD | −3.62% |
| 2026-10-13 | 1,662.92 USD | 1,694.3 USD | 31.38 USD | −1.85% |
| 2026-10-12 | 1,694.3 USD | 1,696.02 USD | 1.72 USD | −0.1% |
| 2026-10-11 | 1,696.02 USD | 1,690.89 USD | 5.13 USD | +0.3% |
| 2026-10-10 | 1,690.89 USD | 1,690.89 USD | 0 USD | +0% |
| 2026-10-09 | 1,690.89 USD | 1,650.22 USD | 40.67 USD | +2.46% |
| 2026-10-08 | 1,650.22 USD | 1,638.1 USD | 12.12 USD | +0.74% |
| 2026-10-07 | 1,638.1 USD | 1,713.53 USD | 75.43 USD | −4.4% |
| 2026-10-06 | 1,713.53 USD | 1,721 USD | 7.47 USD | −0.43% |
| 2026-10-05 | 1,721 USD | 1,707.41 USD | 13.59 USD | +0.8% |
| 2026-10-04 | 1,707.41 USD | 1,702.12 USD | 5.29 USD | +0.31% |
| 2026-10-03 | 1,702.12 USD | 1,702.12 USD | 0 USD | +0% |
| 2026-10-02 | 1,702.12 USD | 1,725.04 USD | 22.92 USD | −1.33% |
| 2026-10-01 | 1,725.04 USD | 1,707.6 USD | 17.44 USD | +1.02% |
| 2026-09-30 | 1,707.6 USD | 1,714.79 USD | 7.19 USD | −0.42% |
| 2026-09-29 | 1,714.79 USD | 1,715.38 USD | 0.59 USD | −0.03% |
| 2026-09-28 | 1,715.38 USD | 1,770.1 USD | 54.72 USD | −3.09% |
| 2026-09-27 | 1,770.1 USD | 1,778 USD | 7.9 USD | −0.44% |
| 2026-09-26 | 1,778 USD | 1,778.09 USD | 0.09 USD | −0% |
| 2026-09-25 | 1,778.09 USD | 1,757.56 USD | 20.52 USD | +1.17% |
| 2026-09-24 | 1,757.56 USD | 1,750.82 USD | 6.75 USD | +0.39% |
| 2026-09-23 | 1,750.82 USD | 1,841.68 USD | 90.86 USD | −4.93% |
| 2026-09-22 | 1,841.68 USD | 1,814.31 USD | 27.37 USD | +1.51% |
| 2026-09-21 | 1,814.31 USD | 1,802.7 USD | 11.61 USD | +0.64% |
| 2026-09-20 | 1,802.7 USD | 1,802.59 USD | 0.11 USD | +0.01% |