Priset på Silver idag i Bahrain – Ounce

Ounce

21.8 BHD

0.17 (0.79%)

Ounce

57.74 USD

0.44 (0.77%)

Daglig prisrörelse

Uppgång

Aktuellt pris

——

Low: —High: —Latest source date: 2026-10-19

Date	Today BHD	Previous day BHD	Change BHD	Percentage
2026-10-19	21.8 BHD	21.63 BHD	0.17 BHD	+0.79%
2026-10-18	21.63 BHD	21.5 BHD	0.13 BHD	+0.61%
2026-10-17	21.5 BHD	21.53 BHD	0.03 BHD	−0.12%
2026-10-16	21.53 BHD	21.58 BHD	0.05 BHD	−0.24%
2026-10-15	21.58 BHD	20.99 BHD	0.58 BHD	+2.78%
2026-10-14	20.99 BHD	22.28 BHD	1.28 BHD	−5.76%
2026-10-13	22.28 BHD	22.79 BHD	0.52 BHD	−2.27%
2026-10-12	22.79 BHD	23.05 BHD	0.26 BHD	−1.11%
2026-10-11	23.05 BHD	22.94 BHD	0.11 BHD	+0.48%
2026-10-10	22.94 BHD	22.94 BHD	0 BHD	−0%
2026-10-09	22.94 BHD	22.44 BHD	0.5 BHD	+2.21%
2026-10-08	22.44 BHD	22.58 BHD	0.14 BHD	−0.62%
2026-10-07	22.58 BHD	23.15 BHD	0.56 BHD	−2.43%
2026-10-06	23.15 BHD	22.99 BHD	0.15 BHD	+0.67%
2026-10-05	22.99 BHD	22.89 BHD	0.1 BHD	+0.44%
2026-10-04	22.89 BHD	22.75 BHD	0.14 BHD	+0.63%
2026-10-03	22.75 BHD	22.77 BHD	0.02 BHD	−0.1%
2026-10-02	22.77 BHD	23.03 BHD	0.26 BHD	−1.13%
2026-10-01	23.03 BHD	22.76 BHD	0.27 BHD	+1.21%
2026-09-30	22.76 BHD	23.19 BHD	0.44 BHD	−1.88%
2026-09-29	23.19 BHD	22.93 BHD	0.26 BHD	+1.14%
2026-09-28	22.93 BHD	24.03 BHD	1.1 BHD	−4.59%
2026-09-27	24.03 BHD	24.24 BHD	0.21 BHD	−0.86%
2026-09-26	24.24 BHD	24.24 BHD	0.01 BHD	+0.02%
2026-09-25	24.24 BHD	24.04 BHD	0.2 BHD	+0.81%
2026-09-24	24.04 BHD	24.26 BHD	0.22 BHD	−0.92%
2026-09-23	24.26 BHD	25.41 BHD	1.15 BHD	−4.52%
2026-09-22	25.41 BHD	25.06 BHD	0.35 BHD	+1.41%
2026-09-21	25.06 BHD	25.01 BHD	0.05 BHD	+0.18%
2026-09-20	25.01 BHD	24.96 BHD	0.06 BHD	+0.23%