Priset på Silver idag i Morocco – Ounce
Priset på Silver idag i MoroccoOunce
560.05 MAD
1.97 (0.35%)Ounce
57.5 USD
0.21 (0.36%)Daglig prisrörelse
Stabil
Aktuellt pris
——
Low: —High: —Latest source date: 2026-10-19
Historisk prisutveckling – Ounce – Morocco – 1 month
| Date | Today MAD | Previous day MAD | Change MAD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 560.05 MAD | 558.08 MAD | 1.97 MAD | +0.35% |
| 2026-10-18 | 558.08 MAD | 555.53 MAD | 2.54 MAD | +0.46% |
| 2026-10-17 | 555.53 MAD | 555.87 MAD | 0.34 MAD | −0.06% |
| 2026-10-16 | 555.87 MAD | 557.86 MAD | 1.99 MAD | −0.36% |
| 2026-10-15 | 557.86 MAD | 548.1 MAD | 9.76 MAD | +1.78% |
| 2026-10-14 | 548.1 MAD | 578.46 MAD | 30.36 MAD | −5.25% |
| 2026-10-13 | 578.46 MAD | 587.25 MAD | 8.79 MAD | −1.5% |
| 2026-10-12 | 587.25 MAD | 594.81 MAD | 7.56 MAD | −1.27% |
| 2026-10-11 | 594.81 MAD | 591.89 MAD | 2.92 MAD | +0.49% |
| 2026-10-10 | 591.89 MAD | 591.97 MAD | 0.08 MAD | −0.01% |
| 2026-10-09 | 591.97 MAD | 590.57 MAD | 1.4 MAD | +0.24% |
| 2026-10-08 | 590.57 MAD | 597.26 MAD | 6.69 MAD | −1.12% |
| 2026-10-07 | 597.26 MAD | 611.95 MAD | 14.69 MAD | −2.4% |
| 2026-10-06 | 611.95 MAD | 609.62 MAD | 2.33 MAD | +0.38% |
| 2026-10-05 | 609.62 MAD | 603.21 MAD | 6.41 MAD | +1.06% |
| 2026-10-04 | 603.21 MAD | 600.34 MAD | 2.87 MAD | +0.48% |
| 2026-10-03 | 600.34 MAD | 600.33 MAD | 0 MAD | +0% |
| 2026-10-02 | 600.33 MAD | 598.73 MAD | 1.6 MAD | +0.27% |
| 2026-10-01 | 598.73 MAD | 586.28 MAD | 12.45 MAD | +2.12% |
| 2026-09-30 | 586.28 MAD | 595.84 MAD | 9.56 MAD | −1.6% |
| 2026-09-29 | 595.84 MAD | 586.84 MAD | 9 MAD | +1.53% |
| 2026-09-28 | 586.84 MAD | 611.7 MAD | 24.86 MAD | −4.06% |
| 2026-09-27 | 611.7 MAD | 617.27 MAD | 5.57 MAD | −0.9% |
| 2026-09-26 | 617.27 MAD | 616.65 MAD | 0.62 MAD | +0.1% |
| 2026-09-25 | 616.65 MAD | 613.06 MAD | 3.59 MAD | +0.59% |
| 2026-09-24 | 613.06 MAD | 617.95 MAD | 4.89 MAD | −0.79% |
| 2026-09-23 | 617.95 MAD | 644.63 MAD | 26.68 MAD | −4.14% |
| 2026-09-22 | 644.63 MAD | 634.01 MAD | 10.62 MAD | +1.67% |
| 2026-09-21 | 634.01 MAD | 630.76 MAD | 3.25 MAD | +0.52% |
| 2026-09-20 | 630.76 MAD | 630.46 MAD | 0.3 MAD | +0.05% |