India için bugünkü Gümüş fiyatı – Kilogram
India için bugünkü Gümüş fiyatıKilogram
176,096.06 INR
960.12 (0.55%)Kilogram
1,855.26 USD
13.23 (0.72%)Günlük fiyat hareketi
Yükseliş
Güncel fiyat
——
Low: —High: —Latest source date: 2026-10-19
Fiyat geçmişi – Kilogram – India – 1 month
| Date | Today INR | Previous day INR | Change INR | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 176,096.06 INR | 175,135.94 INR | 960.12 INR | +0.55% |
| 2026-10-18 | 175,135.94 INR | 174,099.62 INR | 1,036.33 INR | +0.6% |
| 2026-10-17 | 174,099.62 INR | 174,207.03 INR | 107.41 INR | −0.06% |
| 2026-10-16 | 174,207.03 INR | 174,034.14 INR | 172.89 INR | +0.1% |
| 2026-10-15 | 174,034.14 INR | 170,146.59 INR | 3,887.54 INR | +2.28% |
| 2026-10-14 | 170,146.59 INR | 180,726.96 INR | 10,580.37 INR | −5.85% |
| 2026-10-13 | 180,726.96 INR | 186,023.47 INR | 5,296.51 INR | −2.85% |
| 2026-10-12 | 186,023.47 INR | 189,678.31 INR | 3,654.85 INR | −1.93% |
| 2026-10-11 | 189,678.31 INR | 188,757.86 INR | 920.46 INR | +0.49% |
| 2026-10-10 | 188,757.86 INR | 188,811.98 INR | 54.12 INR | −0.03% |
| 2026-10-09 | 188,811.98 INR | 185,469.76 INR | 3,342.22 INR | +1.8% |
| 2026-10-08 | 185,469.76 INR | 186,569.86 INR | 1,100.11 INR | −0.59% |
| 2026-10-07 | 186,569.86 INR | 190,407.53 INR | 3,837.66 INR | −2.02% |
| 2026-10-06 | 190,407.53 INR | 189,016.75 INR | 1,390.78 INR | +0.74% |
| 2026-10-05 | 189,016.75 INR | 188,208.54 INR | 808.2 INR | +0.43% |
| 2026-10-04 | 188,208.54 INR | 187,033.54 INR | 1,175 INR | +0.63% |
| 2026-10-03 | 187,033.54 INR | 186,966.41 INR | 67.14 INR | +0.04% |
| 2026-10-02 | 186,966.41 INR | 189,246.15 INR | 2,279.75 INR | −1.2% |
| 2026-10-01 | 189,246.15 INR | 186,283.01 INR | 2,963.14 INR | +1.59% |
| 2026-09-30 | 186,283.01 INR | 189,993.47 INR | 3,710.46 INR | −1.95% |
| 2026-09-29 | 189,993.47 INR | 187,867.48 INR | 2,125.99 INR | +1.13% |
| 2026-09-28 | 187,867.48 INR | 196,727.94 INR | 8,860.47 INR | −4.5% |
| 2026-09-27 | 196,727.94 INR | 198,128.71 INR | 1,400.77 INR | −0.71% |
| 2026-09-26 | 198,128.71 INR | 198,101.03 INR | 27.69 INR | +0.01% |
| 2026-09-25 | 198,101.03 INR | 196,857.34 INR | 1,243.69 INR | +0.63% |
| 2026-09-24 | 196,857.34 INR | 198,284.84 INR | 1,427.5 INR | −0.72% |
| 2026-09-23 | 198,284.84 INR | 207,184.61 INR | 8,899.77 INR | −4.3% |
| 2026-09-22 | 207,184.61 INR | 204,755.36 INR | 2,429.25 INR | +1.19% |
| 2026-09-21 | 204,755.36 INR | 204,866.53 INR | 111.17 INR | −0.05% |
| 2026-09-20 | 204,866.53 INR | 204,409.67 INR | 456.87 INR | +0.22% |